Swiss Franc June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1.05130 1.05130 1.05130 1.05130 -0.00020 -0.02%
01/19/18 1.05750 1.06040 1.04860 1.05150 -0.00390 -0.37%
01/18/18 0.00000 1.05590 1.04770 1.05540 +0.00290 +0.28%
01/17/18 0.00000 1.05660 1.04770 1.05250 -0.00230 -0.22%
01/16/18 1.04710 1.05480 1.04710 1.05480 +0.01020 +0.98%

-- Period -- -- High -- -- Low --
5-Day 1.06040 on 01/19/18 1.04710 on 01/16/18
1-Month 1.06040 on 01/19/18 1.02340 on 12/26/17
3-Month 1.06040 on 01/19/18 1.01300 on 11/01/17
6-Month 1.08070 on 07/24/17 1.01300 on 11/01/17
12-Month 1.08320 on 07/21/17 1.01300 on 11/01/17
Year to Date 1.06040 on 01/19/18 1.02790 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.86% 1 time(s) +0.40%
1-Month9 time(s) -0.86% 1 time(s) +2.73%
3-Month10 time(s) -0.86% 6 time(s) +3.78%
6-Month1 time(s) -2.72% 20 time(s) +3.78%
12-Month16 time(s) -2.94% 16 time(s) +3.78%
Year to Date5 time(s) -0.86% 4 time(s) +2.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us