Swiss Franc September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1.04730 1.04950 1.04190 1.04790 +0.00020 +0.02%
06/27/17 1.03400 1.04820 1.03300 1.04770 +0.01380 +1.33%
06/26/17 1.03750 1.03800 1.03240 1.03390 -0.00370 -0.36%
06/23/17 1.03440 1.03930 1.03430 1.03760 +0.00370 +0.36%
06/22/17 1.03400 1.03530 1.03210 1.03390 +0.00020 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1.04950 on 06/28/17 1.03210 on 06/22/17
1-Month 1.04950 on 06/28/17 1.02690 on 05/30/17
3-Month 1.04950 on 06/28/17 0.99770 on 05/11/17
6-Month 1.04950 on 06/28/17 0.98490 on 01/03/17
12-Month 1.07330 on 08/18/16 0.98490 on 01/03/17
Year to Date 1.04950 on 06/28/17 0.98490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 1 time(s) +1.54%
1-Month6 time(s) -0.09% 1 time(s) +2.05%
3-Month14 time(s) -0.09% 11 time(s) +5.04%
6-Month18 time(s) -0.09% 2 time(s) +6.41%
12-Month9 time(s) -2.36% 27 time(s) +6.41%
Year to Date20 time(s) -0.09% 1 time(s) +6.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us