Swiss Franc September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1.01630 1.01630 1.01190 1.01190 +0.00080 +0.08%
04/21/17 0.00000 1.01330 1.00960 1.01110 unch unch
04/20/17 1.01510 1.01520 1.01080 1.01110 -0.00100 -0.10%
04/19/17 1.01230 1.01380 1.01060 1.01210 -0.00140 -0.14%
04/18/17 1.01050 1.01400 1.00510 1.01350 +0.00800 +0.80%

-- Period -- -- High -- -- Low --
5-Day 1.01630 on 04/24/17 1.00510 on 04/18/17
1-Month 1.03010 on 03/27/17 0.99960 on 04/10/17
3-Month 1.03010 on 03/27/17 0.99620 on 03/07/17
6-Month 1.05910 on 11/09/16 0.98490 on 01/03/17
12-Month 1.07690 on 05/03/16 0.98490 on 01/03/17
Year to Date 1.03010 on 03/27/17 0.98490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.43% 1 time(s) +0.68%
1-Month1 time(s) -1.77% 10 time(s) +1.23%
3-Month6 time(s) -1.77% 10 time(s) +1.58%
6-Month7 time(s) -4.46% 15 time(s) +2.74%
12-Month7 time(s) -6.04% 30 time(s) +2.74%
Year to Date11 time(s) -1.77% 1 time(s) +2.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us