Swiss Franc September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1.03520 1.03520 1.03450 1.03460 -0.00040 -0.04%
05/25/17 1.03590 1.03820 1.03460 1.03500 +0.00230 +0.22%
05/24/17 1.03200 1.03500 1.03030 1.03270 -0.00010 -0.01%
05/23/17 1.03420 1.03820 1.03200 1.03280 -0.00220 -0.21%
05/22/17 1.03520 1.03940 1.03180 1.03500 unch unch

-- Period -- -- High -- -- Low --
5-Day 1.03940 on 05/22/17 1.03030 on 05/24/17
1-Month 1.03940 on 05/22/17 0.99770 on 05/11/17
3-Month 1.03940 on 05/22/17 0.99620 on 03/07/17
6-Month 1.03940 on 05/22/17 0.98490 on 01/03/17
12-Month 1.07330 on 08/18/16 0.98490 on 01/03/17
Year to Date 1.03940 on 05/22/17 0.98490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.46% 2 time(s) +0.42%
1-Month10 time(s) -0.46% 6 time(s) +3.70%
3-Month12 time(s) -0.46% 4 time(s) +3.85%
6-Month12 time(s) -0.46% 8 time(s) +5.05%
12-Month9 time(s) -3.61% 23 time(s) +5.05%
Year to Date15 time(s) -0.46% 1 time(s) +5.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us