Swiss Franc September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 1.04090 1.04370 1.03960 1.04250 -0.00020 -0.02%
09/15/17 1.03830 1.04550 1.03670 1.04270 +0.00500 +0.48%
09/14/17 1.03720 1.04000 1.03050 1.03770 +0.00220 +0.21%
09/13/17 1.04170 1.04370 1.03540 1.03550 -0.00590 -0.57%
09/12/17 1.04640 1.04790 1.04000 1.04140 -0.00690 -0.66%

-- Period -- -- High -- -- Low --
5-Day 1.04790 on 09/12/17 1.03050 on 09/14/17
1-Month 1.06220 on 08/29/17 1.03050 on 09/14/17
3-Month 1.06330 on 07/21/17 1.02580 on 08/08/17
6-Month 1.06330 on 07/21/17 0.99770 on 05/11/17
12-Month 1.06330 on 07/21/17 0.98490 on 01/03/17
Year to Date 1.06330 on 07/21/17 0.98490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 3 time(s) +1.16%
1-Month4 time(s) -1.85% 4 time(s) +1.16%
3-Month9 time(s) -1.96% 4 time(s) +1.63%
6-Month18 time(s) -1.96% 12 time(s) +4.49%
12-Month7 time(s) -1.96% 21 time(s) +5.85%
Year to Date25 time(s) -1.96% 1 time(s) +5.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us