Swiss Franc September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 1.04160 1.04160 1.03730 1.03800 -0.00350 -0.34%
08/21/17 1.03830 1.04340 1.03430 1.04150 +0.00300 +0.29%
08/18/17 1.04070 1.04510 1.03600 1.03850 -0.00290 -0.28%
08/17/17 1.03790 1.04320 1.03310 1.04140 +0.00470 +0.45%
08/16/17 1.03030 1.03860 1.02610 1.03670 +0.00690 +0.67%

-- Period -- -- High -- -- Low --
5-Day 1.04510 on 08/18/17 1.02610 on 08/16/17
1-Month 1.06250 on 07/24/17 1.02580 on 08/08/17
3-Month 1.06330 on 07/21/17 1.02580 on 08/08/17
6-Month 1.06330 on 07/21/17 0.99620 on 03/07/17
12-Month 1.06370 on 08/23/16 0.98490 on 01/03/17
Year to Date 1.06330 on 07/21/17 0.98490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.71% 1 time(s) +1.13%
1-Month1 time(s) -2.33% 7 time(s) +1.16%
3-Month13 time(s) -2.41% 5 time(s) +1.16%
6-Month23 time(s) -2.41% 4 time(s) +4.17%
12-Month1 time(s) -2.44% 27 time(s) +5.36%
Year to Date25 time(s) -2.41% 1 time(s) +5.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us