Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.02780 1.02860 1.01860 1.01900 -0.00880 -0.86%
10/19/17 1.02310 1.03070 1.02260 1.02780 +0.00420 +0.41%
10/18/17 1.02620 1.02700 1.02040 1.02360 -0.00280 -0.27%
10/17/17 1.02940 1.02990 1.02340 1.02640 -0.00230 -0.22%
10/16/17 1.03020 1.03180 1.02770 1.02870 -0.00190 -0.18%

-- Period -- -- High -- -- Low --
5-Day 1.03180 on 10/16/17 1.01860 on 10/20/17
1-Month 1.04280 on 09/25/17 1.01860 on 10/20/17
3-Month 1.06960 on 07/21/17 1.01860 on 10/20/17
6-Month 1.06960 on 07/21/17 1.00500 on 05/11/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 4 time(s) +0.04%
1-Month3 time(s) -2.28% 7 time(s) +0.04%
3-Month1 time(s) -4.73% 14 time(s) +0.04%
6-Month22 time(s) -4.73% 5 time(s) +1.39%
12-Month11 time(s) -4.73% 16 time(s) +2.71%
Year to Date24 time(s) -4.73% 1 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us