Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.00880 1.01200 1.00880 1.01200 +0.00250 +0.25%
12/15/17 1.01080 1.01280 1.00670 1.00950 -0.00350 -0.35%
12/14/17 1.01420 1.01640 1.00980 1.01300 -0.00290 -0.29%
12/13/17 1.00850 1.01630 1.00750 1.01590 +0.00780 +0.77%
12/12/17 1.00850 1.01150 1.00680 1.00810 -0.00100 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1.01640 on 12/14/17 1.00670 on 12/15/17
1-Month 1.02810 on 12/01/17 1.00270 on 12/08/17
3-Month 1.04880 on 09/20/17 0.99910 on 11/01/17
6-Month 1.06960 on 07/21/17 0.99910 on 11/01/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.43% 2 time(s) +0.53%
1-Month5 time(s) -1.57% 4 time(s) +0.93%
3-Month2 time(s) -3.51% 15 time(s) +1.29%
6-Month9 time(s) -5.39% 17 time(s) +1.29%
12-Month25 time(s) -5.39% 4 time(s) +2.01%
Year to Date24 time(s) -5.39% 1 time(s) +2.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us