Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 1.04350 1.04350 1.04350 1.04350 -0.00040 -0.04%
08/23/17 1.04030 1.04430 1.03850 1.04390 +0.00360 +0.35%
08/22/17 1.04710 1.04740 1.04010 1.04030 -0.00730 -0.70%
08/21/17 1.04430 1.04940 1.04050 1.04760 +0.00300 +0.29%
08/18/17 1.04680 1.05110 1.04220 1.04460 -0.00290 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1.05110 on 08/18/17 1.03850 on 08/23/17
1-Month 1.06750 on 07/25/17 1.03190 on 08/08/17
3-Month 1.06960 on 07/21/17 1.03190 on 08/08/17
6-Month 1.06960 on 07/21/17 1.00340 on 03/07/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 4 time(s) +0.48%
1-Month1 time(s) -2.25% 6 time(s) +1.12%
3-Month12 time(s) -2.44% 5 time(s) +1.12%
6-Month22 time(s) -2.44% 4 time(s) +4.00%
12-Month3 time(s) -2.44% 25 time(s) +5.18%
Year to Date24 time(s) -2.44% 1 time(s) +5.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us