Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Swiss Franc/Yen Jun '18 (UPM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Swiss Franc/Japanese Yen
Contract Size
CHF 250,000
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 25,000
Expiration Date
06/18/18 (expired)

Seasonal Chart

Swiss Franc/Yen Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.6200 +3.15%
on 05/30/18
112.1000 -0.97%
on 06/07/18
+0.0400 (+0.04%)
since 05/18/18
3-Month
107.6200 +3.15%
on 05/30/18
112.1500 -1.02%
on 04/10/18
-0.5200 (-0.47%)
since 03/16/18
52-Week
107.6200 +3.15%
on 05/30/18
118.9200 -6.65%
on 07/07/17
-3.5900 (-3.13%)
since 06/16/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Swiss Franc/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1670814547
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction Wavetraders - Wed Apr 24, 1:48AM CDT

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollars and Wallets - Shutterstock_795558181
Dollar Retreats as Bond Yields Fall and Stocks Rally Barchart - Tue Apr 23, 2:49PM CDT

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Gold - shutterstock_2172166529
Gold Price Slides Even Without Dollar’s Help! Sunshine Profits - Tue Apr 23, 10:00AM CDT

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollars and Wallets - Dollar Bill on Grey Background
Dollar Falls on Lower Bond Yields and Stronger Stocks Barchart - Tue Apr 23, 9:34AM CDT

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Dollars and Wallets - Shutterstock_1945461439
Dollar Gives up Early Gains as Stocks Rebound Barchart - Mon Apr 22, 3:01PM CDT

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Dollars and Wallets - Puzzle Made of Money
Dollar Climbs with T-Note Yields Barchart - Mon Apr 22, 9:28AM CDT

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Dollars and Wallets - Puzzle of Money
Dollar Little Changed on Lower Bond Yields and Stock Weakness Barchart - Fri Apr 19, 2:33PM CDT

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-260 (-0.25%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Dollars and Wallets - Puzzle Made of Money
Dollar Slips as Bond Yields Fall and Stocks Recover Barchart - Fri Apr 19, 9:45AM CDT

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06893 (-0.11%)
^USDJPY : 154.929 (+0.06%)
GCM24 : 2,329.0 (-0.56%)
SIK24 : 27.170 (-0.70%)
Charts, tickers, traders - shutterstock_1014224965 (1)
USDCHF Remains In Uptrend After Fourth Wave Pullback Wavetraders - Fri Apr 19, 4:00AM CDT

USDCHF is in impulsive recovery which can extend further.

More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Swiss Franc/Ye Futures Quotes API

Related instruments

Symbol Last Change
UPM18 111.0100s +0.1000
Swiss Franc/Yen Jun '18
UPM24 169.0950 -0.3200
Swiss Franc/Yen
DXM24 105.685 +0.180
U.S. Dollar Index
E6M24 1.07120 -0.00160
Euro FX
A6M24 0.65095 +0.00115
Australian Dollar
B6M24 1.2438 -0.0015
British Pound
D6M24 0.73150 -0.00110
Canadian Dollar
J6M24 0.0065090 -0.0000075
Japanese Yen
S6M24 1.10065 -0.00335
Swiss Franc
M6M24 0.058380 +0.000010
Mexican Peso
N6M24 0.59350 -0.00025
New Zealand Dollar
L6K24 0.19475 -0.00025
Brazilian Real

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.1767
1st Resistance Point 111.0933
Last Price 111.0100s
1st Support Level 110.8433
2nd Support Level 110.6767
3rd Support Level N/A

See More

52-Week High 118.9200
Fibonacci 61.8% 114.6034
Fibonacci 50% 113.2700
Fibonacci 38.2% 111.9366
Last Price 111.0100s
52-Week Low 107.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot