Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swiss Franc/Yen Sep '18 (UPU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc/Japanese Yen
Contract Size
CHF 250,000
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 25,000
Expiration Date
09/17/18 (expired)

Seasonal Chart

Swiss Franc/Yen Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.1000 +4.80%
on 08/21/18
116.4300 unch
on 09/17/18
+5.2500 (+4.72%)
since 08/17/18
3-Month
110.5700 +5.30%
on 06/28/18
116.4300 unch
on 09/17/18
+5.3600 (+4.83%)
since 06/15/18
52-Week
109.0000 +6.82%
on 05/07/18
118.8700 -2.05%
on 02/02/18
+0.1800 (+0.15%)
since 09/15/17

More Swiss Franc/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 105.969 (+0.35%)
^EURUSD : 1.06925 (-0.35%)
^USDJPY : 156.950 (+0.83%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.630 (-0.01%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,102.55 (+1.07%)
SPY : 508.48 (+0.99%)
$DOWI : 38,279.63 (+0.51%)
DIA : 382.18 (+0.33%)
$IUXX : 17,699.25 (+1.54%)
QQQ : 430.95 (+1.53%)
ZNM24 : 107-215 (+0.29%)
GOOGL : 171.45 (+9.90%)
MSFT : 409.14 (+2.53%)
DDOG : 129.07 (+3.05%)
MDB : 382.08 (+4.36%)
RMD : 214.39 (+16.88%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.969 (+0.35%)
^EURUSD : 1.06925 (-0.35%)
^USDJPY : 156.950 (+0.83%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.630 (-0.01%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.969 (+0.35%)
^EURUSD : 1.06925 (-0.35%)
^USDJPY : 156.950 (+0.83%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.630 (-0.01%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.24856 (-0.22%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.969 (+0.35%)
^EURUSD : 1.06925 (-0.35%)
^USDJPY : 156.950 (+0.83%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.630 (-0.01%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.969 (+0.35%)
^EURUSD : 1.06925 (-0.35%)
^USDJPY : 156.950 (+0.83%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.630 (-0.01%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 116.8167
1st Resistance Point 116.6233
Last Price 116.4300s
1st Support Level 116.0433
2nd Support Level 115.6567
3rd Support Level N/A

See More

52-Week High 118.8700
Last Price 116.4300s
Fibonacci 61.8% 115.0997
Fibonacci 50% 113.9350
Fibonacci 38.2% 112.7703
52-Week Low 109.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar