T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 152-02 153-28 151-31 153-10 +1-01 +0.68%
01/13/17 152-19 153-20 151-11 152-09 -0-10 -0.20%
01/12/17 152-26 153-31 152-18 152-19 -0-07 -0.14%
01/11/17 152-21 153-17 152-10 152-26 +0-09 +0.18%
01/10/17 152-26 152-31 152-07 152-17 -0-06 -0.12%

-- Period -- -- High -- -- Low --
5-Day 153-31 on 01/12/17 151-11 on 01/13/17
1-Month 153-31 on 01/12/17 147-21 on 12/19/16
3-Month 163-27 on 10/24/16 147-04 on 12/15/16
6-Month 171-27 on 07/29/16 147-04 on 12/15/16
12-Month 174-11 on 07/08/16 147-04 on 12/15/16
Year to Date 153-31 on 01/12/17 149-02 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.43% 2 time(s) +1.30%
1-Month13 time(s) -0.43% 1 time(s) +3.83%
3-Month4 time(s) -6.43% 14 time(s) +4.21%
6-Month5 time(s) -10.78% 31 time(s) +4.21%
12-Month7 time(s) -12.06% 22 time(s) +4.21%
Year to Date6 time(s) -0.43% 1 time(s) +2.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us