T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 151-14 151-15 150-30 151-07 -0-01 -0.02%
02/17/17 150-25 151-31 150-18 151-08 +0-14 +0.29%
02/16/17 150-03 151-06 149-31 150-26 +0-28 +0.58%
02/15/17 150-24 150-25 149-16 149-30 -0-22 -0.46%
02/14/17 151-10 151-17 149-29 150-20 -0-24 -0.50%

-- Period -- -- High -- -- Low --
5-Day 151-31 on 02/17/17 149-16 on 02/15/17
1-Month 153-21 on 02/08/17 148-30 on 01/26/17
3-Month 153-31 on 01/12/17 147-04 on 12/15/16
6-Month 169-28 on 08/23/16 147-04 on 12/15/16
12-Month 174-11 on 07/08/16 147-04 on 12/15/16
Year to Date 153-31 on 01/12/17 148-30 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.49% 2 time(s) +1.15%
1-Month3 time(s) -1.59% 4 time(s) +1.53%
3-Month7 time(s) -1.79% 7 time(s) +2.78%
6-Month2 time(s) -10.98% 29 time(s) +2.78%
12-Month7 time(s) -13.26% 22 time(s) +2.78%
Year to Date6 time(s) -1.79% 2 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us