T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/22/17 151-23 152-14 151-19 151-31 +0-22 +0.45%
03/21/17 150-04 151-19 149-30 151-09 +0-30 +0.62%
03/20/17 150-08 150-19 149-18 150-11 +0-19 +0.40%
03/17/17 148-30 149-28 148-27 149-24 +0-16 +0.34%
03/16/17 149-25 149-29 148-29 149-08 -0-12 -0.25%

-- Period -- -- High -- -- Low --
5-Day 152-14 on 03/22/17 148-27 on 03/17/17
1-Month 153-12 on 02/24/17 147-03 on 03/14/17
3-Month 153-31 on 01/12/17 147-03 on 03/14/17
6-Month 168-23 on 09/30/16 147-03 on 03/14/17
12-Month 174-11 on 07/08/16 147-03 on 03/14/17
Year to Date 153-31 on 01/12/17 147-03 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 2 time(s) +2.10%
1-Month2 time(s) -0.92% 10 time(s) +3.31%
3-Month10 time(s) -1.30% 6 time(s) +3.31%
6-Month5 time(s) -9.93% 24 time(s) +3.31%
12-Month7 time(s) -12.83% 23 time(s) +3.31%
Year to Date6 time(s) -1.30% 7 time(s) +3.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us