T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 151-10 151-19 150-19 151-00 -1-11 -0.88%
10/19/17 151-28 152-26 151-25 152-11 +0-16 +0.33%
10/18/17 152-00 152-00 151-20 151-27 -1-01 -0.67%
10/17/17 152-15 152-28 152-05 152-28 +0-11 +0.23%
10/16/17 152-18 152-28 152-13 152-17 -0-09 -0.18%

-- Period -- -- High -- -- Low --
5-Day 152-28 on 10/17/17 150-19 on 10/20/17
1-Month 153-25 on 09/26/17 150-03 on 10/06/17
3-Month 156-14 on 09/07/17 150-03 on 10/06/17
6-Month 156-14 on 09/07/17 149-22 on 07/07/17
12-Month 156-14 on 09/07/17 149-22 on 07/07/17
Year to Date 156-14 on 09/07/17 149-22 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 4 time(s) +0.17%
1-Month4 time(s) -1.81% 5 time(s) +0.60%
3-Month14 time(s) -3.48% 5 time(s) +0.60%
6-Month5 time(s) -3.48% 9 time(s) +0.88%
12-Month5 time(s) -3.48% 9 time(s) +0.88%
Year to Date5 time(s) -3.48% 9 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us