T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 150-08 150-08 149-22 149-31 -0-01 -0.02%
02/17/17 149-18 150-23 149-10 150-00 +0-14 +0.29%
02/16/17 148-28 149-29 148-24 149-18 +0-28 +0.59%
02/15/17 149-08 149-15 148-09 148-22 -0-22 -0.46%
02/14/17 150-03 150-09 148-21 149-12 -0-24 -0.50%

-- Period -- -- High -- -- Low --
5-Day 150-23 on 02/17/17 148-09 on 02/15/17
1-Month 152-12 on 02/08/17 147-21 on 01/26/17
3-Month 152-20 on 01/12/17 146-25 on 12/16/16
6-Month 167-11 on 09/29/16 146-25 on 12/16/16
12-Month 167-11 on 09/29/16 146-25 on 12/16/16
Year to Date 152-20 on 01/12/17 147-21 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.50% 2 time(s) +1.14%
1-Month3 time(s) -1.58% 4 time(s) +1.57%
3-Month6 time(s) -1.74% 8 time(s) +2.17%
6-Month5 time(s) -10.38% 24 time(s) +2.17%
12-Month5 time(s) -10.38% 24 time(s) +2.17%
Year to Date6 time(s) -1.74% 3 time(s) +1.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us