T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/21/17 157-16 157-28 157-05 157-19 -0-01 -0.02%
06/20/17 156-22 157-23 156-18 157-20 +0-31 +0.62%
06/19/17 156-30 157-10 156-18 156-21 -0-07 -0.14%
06/16/17 156-20 157-05 156-15 156-28 +0-05 +0.10%
06/15/17 157-00 157-07 156-16 156-23 -0-06 -0.12%

-- Period -- -- High -- -- Low --
5-Day 157-28 on 06/21/17 156-15 on 06/16/17
1-Month 157-28 on 06/21/17 153-03 on 05/24/17
3-Month 157-28 on 06/21/17 150-03 on 03/23/17
6-Month 157-28 on 06/21/17 145-26 on 03/14/17
12-Month 167-11 on 09/29/16 145-26 on 03/14/17
Year to Date 157-28 on 06/21/17 145-26 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.18% 2 time(s) +0.72%
1-Month9 time(s) -0.18% 3 time(s) +2.94%
3-Month16 time(s) -0.18% 2 time(s) +5.00%
6-Month21 time(s) -0.18% 6 time(s) +8.08%
12-Month5 time(s) -5.83% 28 time(s) +8.08%
Year to Date17 time(s) -0.18% 8 time(s) +8.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us