T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 153-28 154-07 153-23 154-06 +0-09 +0.18%
05/26/17 153-26 154-09 153-25 153-29 +0-02 +0.04%
05/25/17 153-24 154-02 153-15 153-27 +0-10 +0.20%
05/24/17 153-08 153-31 153-03 153-17 +0-08 +0.16%
05/23/17 153-25 154-12 153-05 153-09 -0-16 -0.33%

-- Period -- -- High -- -- Low --
5-Day 154-12 on 05/23/17 153-03 on 05/24/17
1-Month 154-13 on 05/18/17 150-07 on 05/11/17
3-Month 155-16 on 04/18/17 145-26 on 03/14/17
6-Month 155-16 on 04/18/17 145-26 on 03/14/17
12-Month 167-11 on 09/29/16 145-26 on 03/14/17
Year to Date 155-16 on 04/18/17 145-26 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 2 time(s) +0.71%
1-Month4 time(s) -0.14% 6 time(s) +2.64%
3-Month11 time(s) -0.84% 9 time(s) +5.74%
6-Month9 time(s) -0.84% 10 time(s) +5.74%
12-Month5 time(s) -7.86% 28 time(s) +5.74%
Year to Date12 time(s) -0.84% 8 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us