T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 154-09 154-24 153-30 154-05 unch unch
04/20/17 154-18 154-31 153-25 154-05 -0-19 -0.38%
04/19/17 155-09 155-10 154-10 154-24 -0-13 -0.26%
04/18/17 153-18 155-16 153-15 155-05 +1-22 +1.10%
04/17/17 154-06 154-15 153-10 153-15 -0-17 -0.34%

-- Period -- -- High -- -- Low --
5-Day 155-16 on 04/18/17 153-10 on 04/17/17
1-Month 155-16 on 04/18/17 150-03 on 03/23/17
3-Month 155-16 on 04/18/17 145-26 on 03/14/17
6-Month 162-13 on 10/25/16 145-26 on 03/14/17
12-Month 167-11 on 09/29/16 145-26 on 03/14/17
Year to Date 155-16 on 04/18/17 145-26 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.86% 1 time(s) +0.55%
1-Month11 time(s) -0.86% 2 time(s) +2.71%
3-Month11 time(s) -0.86% 9 time(s) +5.72%
6-Month2 time(s) -5.08% 22 time(s) +5.72%
12-Month5 time(s) -7.88% 28 time(s) +5.72%
Year to Date12 time(s) -0.86% 8 time(s) +5.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us