T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 150-16 151-06 150-06 151-03 +0-18 +0.37%
03/23/17 150-21 151-02 150-03 150-17 -0-08 -0.17%
03/22/17 150-05 151-05 150-04 150-25 +0-28 +0.58%
03/21/17 149-07 150-09 148-16 149-29 +0-29 +0.61%
03/20/17 148-15 149-09 148-06 149-00 +0-18 +0.38%

-- Period -- -- High -- -- Low --
5-Day 151-06 on 03/24/17 148-06 on 03/20/17
1-Month 152-04 on 02/27/17 145-26 on 03/14/17
3-Month 152-20 on 01/12/17 145-26 on 03/14/17
6-Month 167-11 on 09/29/16 145-26 on 03/14/17
12-Month 167-11 on 09/29/16 145-26 on 03/14/17
Year to Date 152-20 on 01/12/17 145-26 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +1.96%
1-Month1 time(s) -0.68% 11 time(s) +3.62%
3-Month9 time(s) -1.00% 5 time(s) +3.62%
6-Month3 time(s) -9.71% 30 time(s) +3.62%
12-Month5 time(s) -9.71% 28 time(s) +3.62%
Year to Date6 time(s) -1.00% 8 time(s) +3.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us