T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 151-06 152-09 151-06 152-01 +1-01 +0.68%
01/13/17 151-03 151-27 150-04 151-00 -0-10 -0.21%
01/12/17 151-29 152-20 151-10 151-10 -0-07 -0.14%
01/11/17 151-12 152-06 151-02 151-17 +0-08 +0.17%
01/10/17 151-10 151-19 151-01 151-09 -0-07 -0.14%

-- Period -- -- High -- -- Low --
5-Day 152-20 on 01/12/17 150-04 on 01/13/17
1-Month 152-20 on 01/12/17 147-08 on 12/27/16
3-Month 162-17 on 10/21/16 146-25 on 12/16/16
6-Month 167-11 on 09/29/16 146-25 on 12/16/16
12-Month 167-11 on 09/29/16 146-25 on 12/16/16
Year to Date 152-20 on 01/12/17 148-11 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 2 time(s) +1.27%
1-Month10 time(s) -0.39% 4 time(s) +3.25%
3-Month3 time(s) -6.46% 19 time(s) +3.58%
6-Month5 time(s) -9.15% 24 time(s) +3.58%
12-Month5 time(s) -9.15% 24 time(s) +3.58%
Year to Date6 time(s) -0.39% 1 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us