T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 143-04 143-13 142-23 142-27 -0-12 -0.26%
02/19/18 143-04 143-13 142-23 142-27 -0-12 -0.26%
02/16/18 142-19 143-26 142-18 143-07 +0-07 +0.15%
02/15/18 142-19 143-10 142-04 143-00 +0-20 +0.44%
02/14/18 143-26 144-08 142-06 142-12 -1-05 -0.81%

-- Period -- -- High -- -- Low --
5-Day 144-08 on 02/14/18 142-04 on 02/15/18
1-Month 148-20 on 01/23/18 142-03 on 02/12/18
3-Month 153-14 on 12/15/17 142-03 on 02/12/18
6-Month 153-14 on 12/15/17 142-03 on 02/12/18
12-Month 153-14 on 12/15/17 142-03 on 02/12/18
Year to Date 151-19 on 01/02/18 142-03 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.97% 2 time(s) +0.51%
1-Month2 time(s) -3.89% 11 time(s) +0.53%
3-Month5 time(s) -6.90% 20 time(s) +0.53%
6-Month4 time(s) -6.90% 27 time(s) +0.53%
12-Month4 time(s) -6.90% 27 time(s) +0.53%
Year to Date1 time(s) -5.77% 16 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us