T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 156-06 156-07 155-23 155-24 -0-13 -0.26%
08/21/17 155-24 156-09 155-17 156-05 +0-10 +0.20%
08/18/17 155-28 156-12 155-16 155-27 +0-05 +0.10%
08/17/17 155-02 156-00 154-18 155-22 +0-20 +0.40%
08/16/17 154-07 155-06 153-26 155-02 +0-21 +0.43%

-- Period -- -- High -- -- Low --
5-Day 156-12 on 08/18/17 153-26 on 08/16/17
1-Month 156-12 on 08/18/17 152-03 on 07/28/17
3-Month 157-08 on 06/26/17 151-18 on 07/07/17
6-Month 157-08 on 06/26/17 144-24 on 03/13/17
12-Month 157-08 on 06/26/17 144-24 on 03/13/17
Year to Date 157-08 on 06/26/17 144-24 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 1 time(s) +1.28%
1-Month7 time(s) -0.38% 5 time(s) +2.42%
3-Month10 time(s) -0.93% 3 time(s) +2.78%
6-Month13 time(s) -0.93% 8 time(s) +7.62%
12-Month21 time(s) -0.93% 6 time(s) +7.62%
Year to Date18 time(s) -0.93% 7 time(s) +7.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us