T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 155-15 155-22 155-07 155-11 -0-02 -0.04%
09/19/17 155-26 156-00 155-11 155-13 -0-07 -0.14%
09/18/17 156-07 156-09 155-15 155-20 -0-22 -0.44%
09/15/17 156-20 156-24 156-02 156-10 +0-02 +0.04%
09/14/17 156-09 156-18 155-22 156-08 +0-05 +0.10%

-- Period -- -- High -- -- Low --
5-Day 156-24 on 09/15/17 155-07 on 09/20/17
1-Month 159-18 on 09/08/17 155-07 on 09/20/17
3-Month 159-18 on 09/08/17 151-18 on 07/07/17
6-Month 159-18 on 09/08/17 148-00 on 03/21/17
12-Month 159-18 on 09/08/17 144-24 on 03/13/17
Year to Date 159-18 on 09/08/17 144-24 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.90% 4 time(s) +0.08%
1-Month10 time(s) -2.64% 6 time(s) +0.08%
3-Month8 time(s) -2.64% 8 time(s) +2.49%
6-Month25 time(s) -2.64% 1 time(s) +4.96%
12-Month26 time(s) -2.64% 6 time(s) +7.32%
Year to Date23 time(s) -2.64% 7 time(s) +7.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us