T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 155-17 155-22 154-09 155-00 -0-22 -0.44%
06/27/17 156-28 157-06 155-07 155-22 -1-07 -0.78%
06/26/17 156-18 157-08 156-10 156-29 +0-09 +0.18%
06/23/17 156-20 156-22 156-05 156-20 +0-05 +0.10%
06/22/17 156-11 156-23 156-05 156-15 -0-01 -0.02%

-- Period -- -- High -- -- Low --
5-Day 157-08 on 06/26/17 154-09 on 06/28/17
1-Month 157-08 on 06/26/17 152-14 on 05/30/17
3-Month 157-08 on 06/26/17 149-00 on 05/11/17
6-Month 157-08 on 06/26/17 144-24 on 03/13/17
12-Month 157-08 on 06/26/17 144-24 on 03/13/17
Year to Date 157-08 on 06/26/17 144-24 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.45% 4 time(s) +0.45%
1-Month9 time(s) -1.45% 1 time(s) +1.66%
3-Month17 time(s) -1.45% 4 time(s) +4.01%
6-Month18 time(s) -1.45% 7 time(s) +7.06%
12-Month21 time(s) -1.45% 6 time(s) +7.06%
Year to Date18 time(s) -1.45% 7 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us