T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 152-18 152-23 152-17 152-22 +0-03 +0.06%
05/25/17 152-18 152-26 152-07 152-19 +0-10 +0.21%
05/24/17 152-01 152-23 151-26 152-09 +0-08 +0.16%
05/23/17 152-19 153-04 151-29 152-01 -0-16 -0.33%
05/22/17 152-21 152-27 152-16 152-17 -0-02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 153-04 on 05/23/17 151-26 on 05/24/17
1-Month 153-05 on 05/18/17 149-00 on 05/11/17
3-Month 154-07 on 04/18/17 144-24 on 03/13/17
6-Month 154-07 on 04/18/17 144-24 on 03/13/17
12-Month 154-07 on 04/18/17 144-24 on 03/13/17
Year to Date 154-07 on 04/18/17 144-24 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 3 time(s) +0.58%
1-Month6 time(s) -0.31% 8 time(s) +2.47%
3-Month8 time(s) -0.99% 8 time(s) +5.48%
6-Month14 time(s) -0.99% 6 time(s) +5.48%
12-Month14 time(s) -0.99% 6 time(s) +5.48%
Year to Date11 time(s) -0.99% 7 time(s) +5.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us