T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 152-01 152-15 151-13 152-07 -0-23 -0.47%
04/21/17 152-31 153-16 152-24 152-30 unch unch
04/20/17 153-01 153-22 152-19 152-30 -0-18 -0.37%
04/19/17 153-29 154-00 153-03 153-16 -0-13 -0.26%
04/18/17 153-00 154-07 152-27 153-29 +1-22 +1.11%

-- Period -- -- High -- -- Low --
5-Day 154-07 on 04/18/17 151-13 on 04/24/17
1-Month 154-07 on 04/18/17 149-00 on 03/31/17
3-Month 154-07 on 04/18/17 144-24 on 03/13/17
6-Month 154-07 on 04/18/17 144-24 on 03/13/17
12-Month 154-07 on 04/18/17 144-24 on 03/13/17
Year to Date 154-07 on 04/18/17 144-24 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.30% 3 time(s) +0.54%
1-Month9 time(s) -1.30% 5 time(s) +2.16%
3-Month11 time(s) -1.30% 6 time(s) +5.16%
6-Month14 time(s) -1.30% 6 time(s) +5.16%
12-Month14 time(s) -1.30% 6 time(s) +5.16%
Year to Date11 time(s) -1.30% 7 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us