T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 154-20 154-27 154-08 154-25 -0-01 -0.02%
12/13/17 153-30 154-28 153-14 154-26 +1-01 +0.67%
12/12/17 154-05 154-09 153-10 153-25 -0-12 -0.24%
12/11/17 154-04 154-23 154-01 154-05 +0-05 +0.10%
12/08/17 154-07 154-12 153-22 154-00 +0-01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 154-28 on 12/13/17 153-10 on 12/12/17
1-Month 155-21 on 12/06/17 152-04 on 11/30/17
3-Month 155-21 on 12/06/17 150-10 on 10/27/17
6-Month 158-09 on 09/08/17 150-10 on 10/27/17
12-Month 158-09 on 09/08/17 148-19 on 05/10/17
Year to Date 158-09 on 09/08/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 2 time(s) +0.94%
1-Month8 time(s) -0.58% 3 time(s) +1.73%
3-Month2 time(s) -0.58% 10 time(s) +2.95%
6-Month11 time(s) -2.23% 10 time(s) +2.95%
12-Month22 time(s) -2.23% 5 time(s) +4.14%
Year to Date22 time(s) -2.23% 5 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us