T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 152-29 153-25 152-29 153-21 +0-20 +0.41%
10/18/17 154-02 154-03 152-25 153-01 -1-01 -0.67%
10/17/17 153-24 154-03 153-10 154-02 +0-11 +0.22%
10/16/17 154-03 154-04 153-18 153-23 -0-09 -0.18%
10/13/17 153-04 154-05 152-30 154-00 +0-29 +0.59%

-- Period -- -- High -- -- Low --
5-Day 154-05 on 10/13/17 152-25 on 10/18/17
1-Month 155-04 on 09/25/17 151-07 on 10/06/17
3-Month 158-09 on 09/08/17 150-28 on 07/28/17
6-Month 158-09 on 09/08/17 148-19 on 05/10/17
12-Month 158-09 on 09/08/17 148-19 on 05/10/17
Year to Date 158-09 on 09/08/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 2 time(s) +0.57%
1-Month4 time(s) -0.95% 5 time(s) +1.61%
3-Month17 time(s) -2.92% 5 time(s) +1.84%
6-Month16 time(s) -2.92% 10 time(s) +3.41%
12-Month22 time(s) -2.92% 5 time(s) +3.41%
Year to Date22 time(s) -2.92% 5 time(s) +3.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us