T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 155-11 155-11 155-06 155-08 unch unch
08/23/17 154-15 155-11 154-09 155-08 +0-28 +0.57%
08/22/17 155-01 155-01 154-09 154-12 -0-18 -0.36%
08/21/17 154-14 155-00 154-11 154-30 +0-10 +0.20%
08/18/17 154-17 155-03 154-08 154-20 +0-05 +0.10%

-- Period -- -- High -- -- Low --
5-Day 155-11 on 08/24/17 154-08 on 08/18/17
1-Month 155-11 on 08/24/17 150-28 on 07/28/17
3-Month 156-01 on 06/26/17 150-11 on 07/07/17
6-Month 156-01 on 06/26/17 148-19 on 05/10/17
12-Month 156-01 on 06/26/17 148-19 on 05/10/17
Year to Date 156-01 on 06/26/17 148-19 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 1 time(s) +0.65%
1-Month10 time(s) -0.06% 4 time(s) +2.90%
3-Month12 time(s) -0.50% 4 time(s) +3.26%
6-Month17 time(s) -0.50% 5 time(s) +4.48%
12-Month17 time(s) -0.50% 5 time(s) +4.48%
Year to Date17 time(s) -0.50% 5 time(s) +4.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us