Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '21 (HOH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,752/7,048
First Notice Date
03/02/21
Expiration Date
02/26/21 (expired)

Seasonal Chart

ULSD NY Harbor Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
158,604 (+13,766)
183,822 (+7,049)
Non-Commercials - Long / Short
46,825 (-4,233)
42,401 (+1,380)
Producers - Long / Short
89,679 (+10,150)
169,916 (+5,801)
Swap Dealers - Long / Short
55,775 (+2,143)
756 (-225)
Managed Money - Long / Short
33,817 (-3,049)
30,207 (+2,482)
Other Reportables - Long / Short
13,008 (-1,184)
12,194 (-1,102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5826 +17.31%
on 01/27/21
1.9201 -3.31%
on 02/25/21
+0.2581 (+16.15%)
since 01/26/21
3-Month
1.3511 +37.41%
on 12/02/20
1.9201 -3.31%
on 02/25/21
+0.4541 (+32.38%)
since 11/25/20
52-Week
1.0418 +78.20%
on 04/28/20
1.9201 -3.31%
on 02/25/21
+0.2655 (+16.69%)
since 02/26/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Closes Higher as Middle East Tensions Remain High

May WTI crude oil (CLK24 ) on Friday closed up +0.41 (+0.50%), and May RBOB gasoline (RBK24 ) closed down -0.34 (-0.13%). Crude and gasoline prices on Friday settled mixed. Crude prices spiked more than...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
Nat-Gas Prices Erase Early Gains on Warmer US Weather Forecasts

May Nymex natural gas (NGK24 ) on Friday closed down by -0.005 (-0.28%). May nat gas prices on Friday gave up an early advance and closed slightly lower. Friday’s forecasts for warmer US spring temperatures...

NGM24 : 1.988s (+0.10%)
Crude Prices Gain as Israel Launches a Retaliatory Strike on Iran

May WTI crude oil (CLK24 ) this morning is up +0.39 (+0.47%), and May RBOB gasoline (RBK24 ) is up +0.34 (+0.13%). Crude and gasoline prices this morning are moderately higher. Crude prices spiked more...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 725.99 (+1.12%)
$SPX : 4,967.23 (-0.88%)
CLK24 : 83.14s (+0.50%)
NRG : 69.97 (-0.78%)
MPC : 196.38 (+0.70%)
VLO : 163.89 (+0.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Crude Recovers Early Losses on Lingering Geopolitical Risks

May WTI crude oil (CLK24 ) on Thursday closed up +0.04 (+0.05%), and May RBOB gasoline (RBK24 ) closed down -1.50 (-0.55%). Crude and gasoline prices on Thursday settled mixed, with crude rebounding from...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
Nat-Gas Prices Rise as Weekly EIA Inventories Climb Less Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.045 (+2.63%). May nat gas prices on Thursday rallied moderately after weekly EIA nat-gas inventories rose +50 bcf, less than expectations of +53...

NGM24 : 1.988s (+0.10%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1150-4s (+1.43%)
ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
CLK24 : 83.14s (+0.50%)
LEJ24 : 181.475s (+0.17%)
Ample US Oil Supplies Weigh on Crude Prices

May WTI crude oil (CLK24 ) this morning is down -0.51 (-0.62%), and May RBOB gasoline (RBK24 ) is down -2.36 (-0.86%). Crude and gasoline prices this morning extended Wednesday's losses, with crude sliding...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.9559
2nd Resistance Point 1.9329
1st Resistance Point 1.8947
Last Price 1.8565s
1st Support Level 1.8335
2nd Support Level 1.8105
3rd Support Level 1.7723

See More

52-Week High 1.9201
Last Price 1.8565s
Fibonacci 61.8% 1.5846
Fibonacci 50% 1.4809
Fibonacci 38.2% 1.3773
52-Week Low 1.0418

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar