Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Jun '18 (BHM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/30/18 (expired)

Seasonal Chart

ULSD NY Harbor F Jun '18
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0997 +6.29%
on 05/01/18
2.2896 -2.53%
on 05/23/18
+0.0824 (+3.83%)
since 04/30/18
3-Month
1.8638 +19.74%
on 03/08/18
2.2896 -2.53%
on 05/23/18
+0.3284 (+17.25%)
since 02/28/18
52-Week
1.4434 +54.61%
on 06/21/17
2.2896 -2.53%
on 05/23/18
+0.6291 (+39.25%)
since 05/26/17

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US Exceeds Price Target in Latest SPR Purchase

The Biden administration has surpassed its self-imposed $79 per barrel price ceiling for crude oil purchases to replenish the Strategic Petroleum Reserve (SPR).

Nat-Gas Prices Under Pressure from Warm Spring US Temps

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.070 (-3.91%). May nat gas prices on Wednesday fell to a contract low and settled sharply lower. Nat-gas prices are under pressure from expectations...

NGK24 : 1.699 (-1.11%)
Crude Prices Fall on Bearish Weekly EIA Report

May WTI crude oil (CLK24 ) on Wednesday closed down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) closed down -1.34 (-0.50%). Crude and gasoline prices on Wednesday posted mild losses, with gasoline falling...

CLK24 : 82.23 (+1.08%)
RBK24 : 2.6892 (+0.65%)
4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 93.50 (+2.43%)
$SPX : 5,248.49 (+0.86%)
COP : 126.84 (+0.67%)
CLK24 : 82.23 (+1.08%)
NGK24 : 1.699 (-1.11%)
DVN : 49.46 (+1.37%)
OXY : 64.20 (+1.39%)
FANG : 196.53 (+1.17%)
The Nasdaq 100 Pulls Back While The Russell 2000 and Gold Trade Higher!

The Nasdaq 100 is pulling back while other sectors are trading higher, is this positioning ahead of weak April seasonality? Gold and Utilities are trading higher, supporting defensive positioning.

The Two Investments That Made Me a Multi-Millionaire (And You Can Make it Too!)

I am often asked about my journey as a financial educator who aims to help people build wealth outside of the traditional system. Specifically, what were the critical decisions that led me to this point?...

Crude Prices Fall after EIA Crude and Gasoline Inventories Unexpectedly Climb

May WTI crude oil (CLK24 ) this morning is down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) is down -2.39 (-0.89%). Crude and gasoline prices this morning are moderately lower, with gasoline falling...

CLK24 : 82.23 (+1.08%)
RBK24 : 2.6892 (+0.65%)
Natural Gas: Are Lower Lows on the Horizon as the Withdrawal Season Ends?

The natural gas withdrawal season in the United States tends to run from late November through late March when heating demand peaks. At the end of March 2024, natural gas will begin flowing into storage,...

NGK24 : 1.699 (-1.11%)
NGJ24 : 1.575s (-2.48%)
Is This Standout Natural Gas Stock a Buy for Its 7% Yield?

Kinetic is an outperforming natural gas stock that offers shareholders a tasty dividend yield. Is the energy stock a good buy at current levels?

KNTK : 39.31 (+1.16%)
NGK24 : 1.699 (-1.11%)
CLK24 : 82.23 (+1.08%)
Morning Express

Start your day on the right foot with our Morning Express newsletter! Delivered straight to your inbox, it's packed with exclusive insights and insider tips to give you a head start in the trading world....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.2317
1st Resistance Point 2.2317
Last Price 2.2317s
1st Support Level 2.2317
2nd Support Level 2.2317
3rd Support Level N/A

See More

52-Week High 2.2896
Last Price 2.2317s
Fibonacci 61.8% 1.9664
Fibonacci 50% 1.8665
Fibonacci 38.2% 1.7666
52-Week Low 1.4434

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar