Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Nov '17 (BHX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
10/30/17 (expired)

Seasonal Chart

ULSD NY Harbor F Nov '17
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7352 +8.21%
on 10/09/17
1.8777 unch
on 10/30/17
+0.0677 (+3.74%)
since 09/29/17
3-Month
1.5836 +18.57%
on 08/21/17
1.8777 unch
on 10/30/17
+0.2313 (+14.05%)
since 07/28/17
52-Week
1.4028 +33.85%
on 06/21/17
1.8777 unch
on 10/30/17
+0.2172 (+13.08%)
since 10/28/16

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pushes Higher on Dollar Weakness and Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.87 (+1.06%), and May RBOB gasoline (RBK24 ) is up +2.18 (+0.82%). Crude and gasoline prices this morning are moderately higher. A weaker dollar today...

CLM24 : 83.39 (+1.82%)
RBM24 : 2.6993 (+1.36%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 83.39 (+1.82%)
TRGP : 116.02 (+1.94%)
EPD : 28.92 (-0.28%)
NGK24 : 1.833 (+2.35%)
ET : 15.87 (+0.25%)
WMB : 38.73 (+0.18%)
KMI : 18.75 (-0.37%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 89.75s (-0.06%)
UUUU : 5.24 (-1.13%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.58 (+0.02%)
NGK24 : 1.833 (+2.35%)
$SPX : 5,068.42 (+1.15%)
Balancing self-importance in a vast universe

In the grand scheme of the universe, we are but tiny specks of dust floating in the vast expanse of space. Yet, within each of us, a world of thoughts, emotions, and experiences makes us feel larger than...

Johnson & Johnson acquisitions hit close to $15bn

April witnessed a flurry of high-profile acquisitions by Johnson & Johnson, the healthcare behemoth. These strategic moves, amounting to nearly $15 bn, spanned across the medical care and consumer healthcare...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8777
1st Resistance Point 1.8777
Last Price 1.8777s
1st Support Level 1.8777
2nd Support Level 1.8777
3rd Support Level N/A

See More

52-Week High 1.8777
Last Price 1.8777s
Fibonacci 61.8% 1.6963
Fibonacci 50% 1.6402
Fibonacci 38.2% 1.5842
52-Week Low 1.4028

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar