ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 1.8410 1.8470 1.8107 1.8147 -0.0227 -1.24%
09/25/17 1.7919 1.8403 1.7833 1.8374 +0.0431 +2.40%
09/22/17 1.7911 1.7974 1.7829 1.7943 +0.0034 +0.19%
09/21/17 1.7825 1.7926 1.7744 1.7909 +0.0092 +0.52%
09/20/17 1.7577 1.7863 1.7527 1.7817 +0.0305 +1.74%

-- Period -- -- High -- -- Low --
5-Day 1.8470 on 09/26/17 1.7527 on 09/20/17
1-Month 1.8470 on 09/26/17 1.6201 on 08/30/17
3-Month 1.8470 on 09/26/17 1.4443 on 06/27/17
6-Month 1.8470 on 09/26/17 1.4195 on 06/21/17
12-Month 1.8470 on 09/26/17 1.4195 on 06/21/17
Year to Date 1.8470 on 09/26/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.67% 1 time(s) +3.62%
1-Month15 time(s) -1.67% 3 time(s) +12.10%
3-Month29 time(s) -1.67% 1 time(s) +25.74%
6-Month24 time(s) -1.67% 8 time(s) +27.94%
12-Month19 time(s) -1.67% 8 time(s) +27.94%
Year to Date3 time(s) -1.67% 22 time(s) +27.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us