ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.9348 1.9489 1.9285 1.9436 +0.0079 +0.41%
11/23/17 1.9348 1.9489 1.9285 1.9436 +0.0079 +0.41%
11/22/17 1.9459 1.9577 1.9270 1.9357 -0.0024 -0.12%
11/21/17 1.9339 1.9517 1.9231 1.9381 +0.0038 +0.20%
11/20/17 1.9493 1.9522 1.9081 1.9343 -0.0143 -0.73%

-- Period -- -- High -- -- Low --
5-Day 1.9577 on 11/22/17 1.9081 on 11/20/17
1-Month 1.9584 on 11/10/17 1.8036 on 10/25/17
3-Month 1.9584 on 11/10/17 1.6201 on 08/30/17
6-Month 1.9584 on 11/10/17 1.4195 on 06/21/17
12-Month 1.9584 on 11/10/17 1.4195 on 06/21/17
Year to Date 1.9584 on 11/10/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.72% 1 time(s) +1.86%
1-Month9 time(s) -0.76% 1 time(s) +7.76%
3-Month24 time(s) -0.76% 2 time(s) +19.97%
6-Month26 time(s) -0.76% 13 time(s) +36.92%
12-Month22 time(s) -0.76% 13 time(s) +36.92%
Year to Date11 time(s) -0.76% 22 time(s) +36.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us