ULSD NY Harbor February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.6361 1.6493 1.6205 1.6284 -0.0175 -1.06%
01/20/17 1.6197 1.6647 1.6161 1.6459 +0.0276 +1.71%
01/19/17 1.6199 1.6352 1.6129 1.6183 +0.0091 +0.57%
01/18/17 1.6486 1.6588 1.6044 1.6092 -0.0394 -2.39%
01/17/17 1.6526 1.6957 1.6456 1.6486 -0.0028 -0.17%

-- Period -- -- High -- -- Low --
5-Day 1.6957 on 01/17/17 1.6044 on 01/18/17
1-Month 1.7647 on 01/03/17 1.6044 on 01/18/17
3-Month 1.7647 on 01/03/17 1.4043 on 11/14/16
6-Month 1.7647 on 01/03/17 1.3472 on 08/02/16
12-Month 1.7647 on 01/03/17 1.1425 on 01/26/16
Year to Date 1.7647 on 01/03/17 1.6044 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.01% 2 time(s) +1.45%
1-Month4 time(s) -7.76% 7 time(s) +1.45%
3-Month10 time(s) -7.76% 13 time(s) +15.91%
6-Month20 time(s) -7.76% 7 time(s) +20.82%
12-Month39 time(s) -7.76% 2 time(s) +42.47%
Year to Date1 time(s) -7.76% 6 time(s) +1.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us