ULSD NY Harbor February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/31/17 1.6050 1.6428 1.6000 1.6117 +0.0050 +0.31%
01/30/17 1.6189 1.6288 1.6045 1.6067 -0.0122 -0.75%
01/27/17 1.6480 1.6503 1.5981 1.6189 -0.0220 -1.34%
01/26/17 1.6166 1.6525 1.6120 1.6409 +0.0295 +1.83%
01/25/17 1.6310 1.6361 1.6018 1.6114 -0.0301 -1.83%

-- Period -- -- High -- -- Low --
5-Day 1.6525 on 01/26/17 1.5981 on 01/27/17
1-Month 1.7647 on 01/03/17 1.5981 on 01/27/17
3-Month 1.7647 on 01/03/17 1.4043 on 11/14/16
6-Month 1.7647 on 01/03/17 1.3472 on 08/02/16
12-Month 1.7647 on 01/03/17 1.1890 on 02/10/16
Year to Date 1.7647 on 01/03/17 1.5981 on 01/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.47% 2 time(s) +0.85%
1-Month1 time(s) -8.67% 8 time(s) +0.85%
3-Month10 time(s) -8.67% 8 time(s) +14.77%
6-Month25 time(s) -8.67% 2 time(s) +19.63%
12-Month40 time(s) -8.67% 4 time(s) +35.55%
Year to Date1 time(s) -8.67% 8 time(s) +0.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us