ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.7726 1.8054 1.7581 1.8006 +0.0274 +1.55%
10/19/17 1.8055 1.8105 1.7648 1.7732 -0.0254 -1.41%
10/18/17 1.8060 1.8116 1.7853 1.7986 -0.0026 -0.14%
10/17/17 1.8059 1.8151 1.7835 1.8012 -0.0016 -0.09%
10/16/17 1.7884 1.8201 1.7884 1.8028 +0.0142 +0.79%

-- Period -- -- High -- -- Low --
5-Day 1.8201 on 10/16/17 1.7581 on 10/20/17
1-Month 1.8368 on 09/26/17 1.7167 on 10/09/17
3-Month 1.8368 on 09/26/17 1.5326 on 07/24/17
6-Month 1.8368 on 09/26/17 1.4279 on 06/21/17
12-Month 1.8368 on 09/26/17 1.4279 on 06/21/17
Year to Date 1.8368 on 09/26/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 4 time(s) +2.34%
1-Month4 time(s) -1.97% 5 time(s) +4.89%
3-Month23 time(s) -1.97% 2 time(s) +17.49%
6-Month22 time(s) -1.97% 12 time(s) +26.10%
12-Month11 time(s) -1.97% 17 time(s) +26.10%
Year to Date3 time(s) -1.97% 22 time(s) +26.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us