ULSD NY Harbor March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1.6375 1.6539 1.6371 1.6539 +0.0243 +1.49%
02/22/17 1.6432 1.6526 1.6068 1.6296 -0.0129 -0.79%
02/21/17 1.6417 1.6750 1.6365 1.6425 +0.0061 +0.37%
02/17/17 1.6270 1.6379 1.6110 1.6364 +0.0073 +0.45%
02/16/17 1.6305 1.6485 1.6127 1.6291 -0.0014 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1.6750 on 02/21/17 1.6068 on 02/22/17
1-Month 1.6938 on 02/02/17 1.6028 on 02/08/17
3-Month 1.7745 on 01/03/17 1.4930 on 11/28/16
6-Month 1.7745 on 01/03/17 1.4145 on 11/14/16
12-Month 1.7745 on 01/03/17 1.2400 on 02/24/16
Year to Date 1.7745 on 01/03/17 1.6028 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.60% 2 time(s) +2.58%
1-Month4 time(s) -2.69% 5 time(s) +2.83%
3-Month10 time(s) -7.12% 2 time(s) +10.40%
6-Month17 time(s) -7.12% 9 time(s) +16.52%
12-Month37 time(s) -7.12% 1 time(s) +32.92%
Year to Date1 time(s) -7.12% 8 time(s) +2.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us