ULSD NY Harbor March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.6570 1.6665 1.6385 1.6481 -0.0147 -0.88%
01/20/17 1.6325 1.6793 1.6302 1.6628 +0.0299 +1.83%
01/19/17 1.6336 1.6493 1.6278 1.6329 +0.0101 +0.62%
01/18/17 1.6620 1.6720 1.6181 1.6228 -0.0390 -2.35%
01/17/17 1.6700 1.7067 1.6564 1.6618 -0.0003 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1.7067 on 01/17/17 1.6181 on 01/18/17
1-Month 1.7745 on 01/03/17 1.6181 on 01/18/17
3-Month 1.7745 on 01/03/17 1.4145 on 11/14/16
6-Month 1.7745 on 01/03/17 1.3556 on 08/02/16
12-Month 1.7745 on 01/03/17 1.1752 on 01/25/16
Year to Date 1.7745 on 01/03/17 1.6181 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.42% 2 time(s) +1.87%
1-Month4 time(s) -7.11% 6 time(s) +1.87%
3-Month10 time(s) -7.11% 12 time(s) +16.53%
6-Month20 time(s) -7.11% 7 time(s) +21.59%
12-Month43 time(s) -7.11% 1 time(s) +40.26%
Year to Date1 time(s) -7.11% 5 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us