ULSD NY Harbor March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1.6425 1.6434 1.5924 1.6208 -0.0191 -1.16%
02/27/17 1.6400 1.6651 1.6375 1.6399 -0.0005 -0.03%
02/24/17 1.6533 1.6551 1.6293 1.6404 -0.0163 -0.98%
02/23/17 1.6375 1.6819 1.6371 1.6567 +0.0271 +1.66%
02/22/17 1.6432 1.6526 1.6068 1.6296 -0.0129 -0.79%

-- Period -- -- High -- -- Low --
5-Day 1.6819 on 02/23/17 1.5924 on 02/28/17
1-Month 1.6938 on 02/02/17 1.5924 on 02/28/17
3-Month 1.7745 on 01/03/17 1.4931 on 11/29/16
6-Month 1.7745 on 01/03/17 1.4145 on 11/14/16
12-Month 1.7745 on 01/03/17 1.2580 on 04/05/16
Year to Date 1.7745 on 01/03/17 1.5924 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.63% 2 time(s) +1.78%
1-Month4 time(s) -4.31% 5 time(s) +1.78%
3-Month10 time(s) -8.66% 1 time(s) +8.55%
6-Month18 time(s) -8.66% 7 time(s) +14.58%
12-Month34 time(s) -8.66% 3 time(s) +28.84%
Year to Date1 time(s) -8.66% 9 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us