ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 1.8945 1.9401 1.8897 1.9335 +0.0396 +2.09%
11/16/17 1.9018 1.9074 1.8874 1.8939 -0.0072 -0.38%
11/15/17 1.8883 1.9068 1.8822 1.9011 -0.0020 -0.11%
11/14/17 1.9278 1.9286 1.8803 1.9031 -0.0235 -1.22%
11/13/17 1.9335 1.9359 1.9149 1.9266 -0.0016 -0.08%

-- Period -- -- High -- -- Low --
5-Day 1.9401 on 11/17/17 1.8803 on 11/14/17
1-Month 1.9452 on 11/10/17 1.7505 on 10/20/17
3-Month 1.9452 on 11/10/17 1.5874 on 08/21/17
6-Month 1.9452 on 11/10/17 1.4314 on 06/21/17
12-Month 1.9452 on 11/10/17 1.4314 on 06/21/17
Year to Date 1.9452 on 11/10/17 1.4314 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 2 time(s) +2.83%
1-Month12 time(s) -0.60% 3 time(s) +10.45%
3-Month30 time(s) -0.60% 2 time(s) +21.80%
6-Month32 time(s) -0.60% 12 time(s) +35.08%
12-Month21 time(s) -0.60% 12 time(s) +35.08%
Year to Date13 time(s) -0.60% 20 time(s) +35.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us