ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 2.0628 2.0656 2.0610 2.0638 +0.0087 +0.42%
01/22/18 2.0596 2.0686 2.0392 2.0551 +0.0010 +0.05%
01/19/18 2.0597 2.0653 2.0342 2.0541 -0.0045 -0.22%
01/18/18 2.0657 2.0680 2.0405 2.0586 -0.0045 -0.22%
01/17/18 2.0630 2.0736 2.0413 2.0631 +0.0045 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2.0736 on 01/17/18 2.0342 on 01/19/18
1-Month 2.1008 on 01/16/18 1.9568 on 12/26/17
3-Month 2.1008 on 01/16/18 1.7638 on 10/24/17
6-Month 2.1008 on 01/16/18 1.5317 on 07/24/17
12-Month 2.1008 on 01/16/18 1.4314 on 06/21/17
Year to Date 2.1008 on 01/16/18 2.0285 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.46% 3 time(s) +1.47%
1-Month9 time(s) -1.75% 1 time(s) +5.48%
3-Month23 time(s) -1.75% 1 time(s) +17.03%
6-Month44 time(s) -1.75% 1 time(s) +34.76%
12-Month28 time(s) -1.75% 20 time(s) +44.20%
Year to Date6 time(s) -1.75% 2 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us