ULSD NY Harbor April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.4883 1.5071 1.4862 1.4976 +0.0075 +0.50%
03/23/17 1.4997 1.5083 1.4880 1.4901 -0.0067 -0.45%
03/22/17 1.5025 1.5077 1.4758 1.4968 -0.0065 -0.43%
03/21/17 1.5150 1.5360 1.4972 1.5033 -0.0108 -0.71%
03/20/17 1.5117 1.5263 1.4926 1.5141 +0.0056 +0.37%

-- Period -- -- High -- -- Low --
5-Day 1.5360 on 03/21/17 1.4758 on 03/22/17
1-Month 1.6728 on 02/27/17 1.4758 on 03/22/17
3-Month 1.7756 on 01/03/17 1.4758 on 03/22/17
6-Month 1.7756 on 01/03/17 1.4187 on 11/14/16
12-Month 1.7756 on 01/03/17 1.2618 on 04/05/16
Year to Date 1.7756 on 01/03/17 1.4758 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.50% 2 time(s) +1.48%
1-Month1 time(s) -10.47% 10 time(s) +1.48%
3-Month4 time(s) -15.66% 19 time(s) +1.48%
6-Month18 time(s) -15.66% 4 time(s) +5.56%
12-Month28 time(s) -15.66% 5 time(s) +18.69%
Year to Date1 time(s) -15.66% 18 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us