ULSD NY Harbor April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1.6470 1.6644 1.6462 1.6633 +0.0242 +1.48%
02/22/17 1.6533 1.6628 1.6175 1.6391 -0.0137 -0.83%
02/21/17 1.6512 1.6848 1.6465 1.6528 +0.0062 +0.38%
02/17/17 1.6390 1.6478 1.6226 1.6466 +0.0059 +0.36%
02/16/17 1.6418 1.6593 1.6239 1.6407 -0.0018 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1.6848 on 02/21/17 1.6175 on 02/22/17
1-Month 1.6988 on 02/02/17 1.6134 on 02/08/17
3-Month 1.7756 on 01/03/17 1.4900 on 11/28/16
6-Month 1.7756 on 01/03/17 1.4187 on 11/14/16
12-Month 1.7756 on 01/03/17 1.2475 on 02/24/16
Year to Date 1.7756 on 01/03/17 1.6134 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.27% 2 time(s) +2.84%
1-Month4 time(s) -2.08% 5 time(s) +3.10%
3-Month10 time(s) -6.32% 2 time(s) +11.64%
6-Month17 time(s) -6.32% 8 time(s) +17.25%
12-Month32 time(s) -6.32% 1 time(s) +33.34%
Year to Date1 time(s) -6.32% 9 time(s) +3.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us