ULSD NY Harbor April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.6714 1.6724 1.6491 1.6600 -0.0121 -0.72%
01/20/17 1.6418 1.6874 1.6398 1.6721 +0.0302 +1.84%
01/19/17 1.6415 1.6577 1.6368 1.6419 +0.0109 +0.67%
01/18/17 1.6682 1.6783 1.6264 1.6310 -0.0375 -2.25%
01/17/17 1.6713 1.7115 1.6621 1.6685 +0.0004 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1.7115 on 01/17/17 1.6264 on 01/18/17
1-Month 1.7756 on 01/03/17 1.6264 on 01/18/17
3-Month 1.7756 on 01/03/17 1.4187 on 11/14/16
6-Month 1.7756 on 01/03/17 1.3599 on 08/02/16
12-Month 1.7756 on 01/03/17 1.1758 on 01/25/16
Year to Date 1.7756 on 01/03/17 1.6264 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.02% 2 time(s) +2.05%
1-Month4 time(s) -6.52% 7 time(s) +2.05%
3-Month10 time(s) -6.52% 11 time(s) +16.99%
6-Month20 time(s) -6.52% 7 time(s) +22.05%
12-Month34 time(s) -6.52% 1 time(s) +41.16%
Year to Date1 time(s) -6.52% 6 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us