ULSD NY Harbor April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 1.5620 1.5787 1.5512 1.5736 +0.0154 +0.99%
03/30/17 1.5460 1.5627 1.5303 1.5582 +0.0157 +1.02%
03/29/17 1.5216 1.5443 1.5192 1.5425 +0.0258 +1.70%
03/28/17 1.5010 1.5369 1.4996 1.5167 +0.0142 +0.95%
03/27/17 1.5028 1.5082 1.4763 1.5025 +0.0049 +0.33%

-- Period -- -- High -- -- Low --
5-Day 1.5787 on 03/31/17 1.4763 on 03/27/17
1-Month 1.6595 on 03/01/17 1.4758 on 03/22/17
3-Month 1.7756 on 01/03/17 1.4758 on 03/22/17
6-Month 1.7756 on 01/03/17 1.4187 on 11/14/16
12-Month 1.7756 on 01/03/17 1.2618 on 04/05/16
Year to Date 1.7756 on 01/03/17 1.4758 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.32% 1 time(s) +6.59%
1-Month1 time(s) -5.18% 9 time(s) +6.63%
3-Month2 time(s) -11.38% 20 time(s) +6.63%
6-Month16 time(s) -11.38% 7 time(s) +10.92%
12-Month30 time(s) -11.38% 4 time(s) +24.71%
Year to Date1 time(s) -11.38% 18 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us