ULSD NY Harbor April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 1.9126 1.9370 1.9082 1.9302 +0.0218 +1.14%
02/19/18 1.9126 1.9370 1.9082 1.9310 +0.0226 +1.18%
02/16/18 1.8905 1.9183 1.8902 1.9084 +0.0198 +1.05%
02/15/18 1.8853 1.9021 1.8541 1.8886 +0.0063 +0.33%
02/14/18 1.8301 1.8905 1.8097 1.8823 +0.0459 +2.50%

-- Period -- -- High -- -- Low --
5-Day 1.9370 on 02/20/18 1.8097 on 02/14/18
1-Month 2.1098 on 01/26/18 1.8097 on 02/14/18
3-Month 2.1098 on 01/26/18 1.8097 on 02/14/18
6-Month 2.1098 on 01/26/18 1.5795 on 08/21/17
12-Month 2.1098 on 01/26/18 1.4283 on 06/21/17
Year to Date 2.1098 on 01/26/18 1.8097 on 02/14/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.31% 1 time(s) +6.70%
1-Month5 time(s) -8.47% 8 time(s) +6.70%
3-Month18 time(s) -8.47% 9 time(s) +6.70%
6-Month46 time(s) -8.47% 1 time(s) +22.25%
12-Month35 time(s) -8.47% 18 time(s) +35.20%
Year to Date10 time(s) -8.47% 9 time(s) +6.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us