ULSD NY Harbor May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.6789 1.6813 1.6595 1.6695 -0.0125 -0.74%
01/20/17 1.6498 1.6957 1.6498 1.6820 +0.0307 +1.86%
01/19/17 1.6532 1.6662 1.6468 1.6513 +0.0114 +0.70%
01/18/17 1.6743 1.6854 1.6354 1.6399 -0.0358 -2.14%
01/17/17 1.6794 1.7175 1.6692 1.6757 +0.0006 +0.04%

-- Period -- -- High -- -- Low --
5-Day 1.7175 on 01/17/17 1.6354 on 01/18/17
1-Month 1.7770 on 01/03/17 1.6354 on 01/18/17
3-Month 1.7770 on 01/03/17 1.4278 on 11/14/16
6-Month 1.7770 on 01/03/17 1.3617 on 08/02/16
12-Month 1.7770 on 01/03/17 1.1818 on 01/25/16
Year to Date 1.7770 on 01/03/17 1.6354 on 01/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.75% 2 time(s) +2.13%
1-Month3 time(s) -6.00% 6 time(s) +2.13%
3-Month8 time(s) -6.00% 11 time(s) +16.98%
6-Month19 time(s) -6.00% 7 time(s) +22.66%
12-Month39 time(s) -6.00% 1 time(s) +41.34%
Year to Date1 time(s) -6.00% 5 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us