ULSD NY Harbor May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.6691 1.6723 1.6457 1.6556 -0.0174 -1.04%
02/23/17 1.6560 1.6958 1.6553 1.6730 +0.0259 +1.57%
02/22/17 1.6646 1.6711 1.6284 1.6471 -0.0146 -0.88%
02/21/17 1.6632 1.6921 1.6596 1.6617 +0.0059 +0.36%
02/17/17 1.6490 1.6568 1.6325 1.6558 +0.0055 +0.33%

-- Period -- -- High -- -- Low --
5-Day 1.6958 on 02/23/17 1.6284 on 02/22/17
1-Month 1.7039 on 02/02/17 1.6240 on 02/08/17
3-Month 1.7770 on 01/03/17 1.5000 on 11/28/16
6-Month 1.7770 on 01/03/17 1.4278 on 11/14/16
12-Month 1.7770 on 01/03/17 1.2675 on 04/05/16
Year to Date 1.7770 on 01/03/17 1.6240 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.37% 2 time(s) +1.67%
1-Month4 time(s) -2.83% 4 time(s) +1.95%
3-Month9 time(s) -6.83% 2 time(s) +10.37%
6-Month15 time(s) -6.83% 7 time(s) +15.95%
12-Month33 time(s) -6.83% 4 time(s) +30.62%
Year to Date1 time(s) -6.83% 8 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us