ULSD NY Harbor May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5162 1.5215 1.4924 1.5040 -0.0032 -0.21%
04/27/17 1.5284 1.5330 1.4907 1.5072 -0.0295 -1.92%
04/26/17 1.5405 1.5462 1.5254 1.5367 -0.0085 -0.55%
04/25/17 1.5400 1.5520 1.5287 1.5452 +0.0025 +0.16%
04/24/17 1.5557 1.5705 1.5378 1.5427 -0.0106 -0.68%

-- Period -- -- High -- -- Low --
5-Day 1.5705 on 04/24/17 1.4907 on 04/27/17
1-Month 1.6661 on 04/12/17 1.4907 on 04/27/17
3-Month 1.7039 on 02/02/17 1.4825 on 03/22/17
6-Month 1.7770 on 01/03/17 1.4278 on 11/14/16
12-Month 1.7770 on 01/03/17 1.3617 on 08/02/16
Year to Date 1.7770 on 01/03/17 1.4825 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.23% 4 time(s) +0.89%
1-Month10 time(s) -9.73% 2 time(s) +0.89%
3-Month4 time(s) -11.73% 13 time(s) +1.45%
6-Month9 time(s) -15.36% 8 time(s) +5.34%
12-Month23 time(s) -15.36% 10 time(s) +10.45%
Year to Date1 time(s) -15.36% 17 time(s) +1.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us