ULSD NY Harbor May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.4969 1.5134 1.4926 1.5039 +0.0069 +0.46%
03/23/17 1.5068 1.5153 1.4948 1.4970 -0.0072 -0.48%
03/22/17 1.5097 1.5149 1.4825 1.5042 -0.0061 -0.40%
03/21/17 1.5210 1.5428 1.5042 1.5103 -0.0106 -0.70%
03/20/17 1.5184 1.5330 1.4996 1.5209 +0.0058 +0.38%

-- Period -- -- High -- -- Low --
5-Day 1.5428 on 03/21/17 1.4825 on 03/22/17
1-Month 1.6791 on 02/27/17 1.4825 on 03/22/17
3-Month 1.7770 on 01/03/17 1.4825 on 03/22/17
6-Month 1.7770 on 01/03/17 1.4278 on 11/14/16
12-Month 1.7770 on 01/03/17 1.2675 on 04/05/16
Year to Date 1.7770 on 01/03/17 1.4825 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.52% 2 time(s) +1.44%
1-Month1 time(s) -10.43% 10 time(s) +1.44%
3-Month3 time(s) -15.37% 18 time(s) +1.44%
6-Month17 time(s) -15.37% 4 time(s) +5.33%
12-Month31 time(s) -15.37% 5 time(s) +18.65%
Year to Date1 time(s) -15.37% 17 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us