ULSD NY Harbor May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1.5790 1.5865 1.5427 1.5533 -0.0256 -1.62%
04/20/17 1.5830 1.5942 1.5736 1.5789 -0.0024 -0.15%
04/19/17 1.6219 1.6316 1.5696 1.5813 -0.0406 -2.50%
04/18/17 1.6343 1.6384 1.6128 1.6219 -0.0110 -0.67%
04/17/17 1.6470 1.6505 1.6314 1.6329 -0.0166 -1.01%

-- Period -- -- High -- -- Low --
5-Day 1.6505 on 04/17/17 1.5427 on 04/21/17
1-Month 1.6661 on 04/12/17 1.4825 on 03/22/17
3-Month 1.7039 on 02/02/17 1.4825 on 03/22/17
6-Month 1.7770 on 01/03/17 1.4278 on 11/14/16
12-Month 1.7770 on 01/03/17 1.3617 on 08/02/16
Year to Date 1.7770 on 01/03/17 1.4825 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.89% 4 time(s) +0.69%
1-Month13 time(s) -6.77% 1 time(s) +4.78%
3-Month4 time(s) -8.84% 14 time(s) +4.78%
6-Month8 time(s) -12.59% 11 time(s) +8.79%
12-Month26 time(s) -12.59% 7 time(s) +14.07%
Year to Date1 time(s) -12.59% 17 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us