ULSD NY Harbor May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 2.0345 2.0358 2.0292 2.0292 -0.0047 -0.23%
01/18/18 2.0386 2.0401 2.0181 2.0339 -0.0010 -0.05%
01/17/18 2.0349 2.0435 2.0152 2.0349 +0.0042 +0.21%
01/16/18 2.0470 2.0638 2.0231 2.0307 -0.0120 -0.59%
01/12/18 2.0303 2.0460 2.0176 2.0427 +0.0113 +0.56%

-- Period -- -- High -- -- Low --
5-Day 2.0638 on 01/16/18 2.0152 on 01/17/18
1-Month 2.0638 on 01/16/18 1.8984 on 12/21/17
3-Month 2.0638 on 01/16/18 1.7299 on 10/20/17
6-Month 2.0638 on 01/16/18 1.5250 on 07/24/17
12-Month 2.0638 on 01/16/18 1.4324 on 06/21/17
Year to Date 2.0638 on 01/16/18 1.9802 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.68% 2 time(s) +0.69%
1-Month12 time(s) -1.68% 2 time(s) +6.89%
3-Month24 time(s) -1.68% 1 time(s) +17.30%
6-Month45 time(s) -1.68% 3 time(s) +33.06%
12-Month26 time(s) -1.68% 21 time(s) +41.66%
Year to Date7 time(s) -1.68% 2 time(s) +2.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us