ULSD NY Harbor June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.6759 1.6789 1.6537 1.6631 -0.0170 -1.01%
02/23/17 1.6682 1.7018 1.6649 1.6801 +0.0254 +1.54%
02/22/17 1.6782 1.6790 1.6379 1.6547 -0.0151 -0.90%
02/21/17 1.6662 1.6992 1.6640 1.6698 +0.0054 +0.32%
02/17/17 1.6583 1.6653 1.6418 1.6644 +0.0048 +0.29%

-- Period -- -- High -- -- Low --
5-Day 1.7018 on 02/23/17 1.6379 on 02/22/17
1-Month 1.7096 on 02/02/17 1.6315 on 02/08/17
3-Month 1.7833 on 01/03/17 1.5126 on 11/29/16
6-Month 1.7833 on 01/03/17 1.4365 on 11/14/16
12-Month 1.7833 on 01/03/17 1.2710 on 02/25/16
Year to Date 1.7833 on 01/03/17 1.6315 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.27% 2 time(s) +1.54%
1-Month3 time(s) -2.72% 5 time(s) +1.94%
3-Month10 time(s) -6.74% 3 time(s) +9.95%
6-Month16 time(s) -6.74% 6 time(s) +15.77%
12-Month35 time(s) -6.74% 1 time(s) +30.85%
Year to Date1 time(s) -6.74% 7 time(s) +1.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us