ULSD NY Harbor June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.5033 1.5207 1.5006 1.5115 +0.0065 +0.43%
03/23/17 1.5140 1.5227 1.5032 1.5050 -0.0075 -0.50%
03/22/17 1.5097 1.5229 1.4910 1.5125 -0.0058 -0.38%
03/21/17 1.5252 1.5495 1.5122 1.5183 -0.0098 -0.64%
03/20/17 1.5234 1.5400 1.5075 1.5281 +0.0055 +0.36%

-- Period -- -- High -- -- Low --
5-Day 1.5495 on 03/21/17 1.4910 on 03/22/17
1-Month 1.6852 on 02/27/17 1.4910 on 03/22/17
3-Month 1.7833 on 01/03/17 1.4910 on 03/22/17
6-Month 1.7833 on 01/03/17 1.4365 on 11/14/16
12-Month 1.7833 on 01/03/17 1.2725 on 04/05/16
Year to Date 1.7833 on 01/03/17 1.4910 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.45% 2 time(s) +1.37%
1-Month1 time(s) -10.31% 10 time(s) +1.37%
3-Month3 time(s) -15.24% 17 time(s) +1.37%
6-Month18 time(s) -15.24% 4 time(s) +5.22%
12-Month32 time(s) -15.24% 5 time(s) +18.78%
Year to Date1 time(s) -15.24% 16 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us