ULSD NY Harbor June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/31/17 1.5523 1.5525 1.4990 1.5153 -0.0341 -2.20%
05/30/17 1.5621 1.5792 1.5356 1.5494 -0.0139 -0.89%
05/26/17 1.5471 1.5691 1.5300 1.5633 +0.0124 +0.80%
05/25/17 1.6076 1.6269 1.5459 1.5509 -0.0554 -3.45%
05/24/17 1.6101 1.6221 1.5956 1.6063 -0.0004 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1.6269 on 05/25/17 1.4990 on 05/31/17
1-Month 1.6269 on 05/25/17 1.3748 on 05/05/17
3-Month 1.6770 on 03/01/17 1.3748 on 05/05/17
6-Month 1.7833 on 01/03/17 1.3748 on 05/05/17
12-Month 1.7833 on 01/03/17 1.3707 on 08/02/16
Year to Date 1.7833 on 01/03/17 1.3748 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.86% 3 time(s) +1.09%
1-Month9 time(s) -6.86% 5 time(s) +10.22%
3-Month1 time(s) -9.64% 15 time(s) +10.22%
6-Month10 time(s) -15.03% 10 time(s) +10.22%
12-Month14 time(s) -15.03% 12 time(s) +10.55%
Year to Date1 time(s) -15.03% 22 time(s) +10.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us