ULSD NY Harbor June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1.5471 1.5691 1.5300 1.5633 +0.0124 +0.80%
05/25/17 1.6076 1.6269 1.5459 1.5509 -0.0554 -3.45%
05/24/17 1.6101 1.6221 1.5956 1.6063 -0.0004 -0.02%
05/23/17 1.6004 1.6164 1.5851 1.6067 +0.0046 +0.29%
05/22/17 1.5888 1.6080 1.5855 1.6021 +0.0194 +1.23%

-- Period -- -- High -- -- Low --
5-Day 1.6269 on 05/25/17 1.5300 on 05/26/17
1-Month 1.6269 on 05/25/17 1.3748 on 05/05/17
3-Month 1.6852 on 02/27/17 1.3748 on 05/05/17
6-Month 1.7833 on 01/03/17 1.3748 on 05/05/17
12-Month 1.7833 on 01/03/17 1.3707 on 08/02/16
Year to Date 1.7833 on 01/03/17 1.3748 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.91% 4 time(s) +2.18%
1-Month9 time(s) -3.91% 6 time(s) +13.71%
3-Month1 time(s) -7.23% 16 time(s) +13.71%
6-Month10 time(s) -12.34% 11 time(s) +13.71%
12-Month15 time(s) -12.34% 12 time(s) +14.05%
Year to Date1 time(s) -12.34% 22 time(s) +13.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us