ULSD NY Harbor June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1.5855 1.5937 1.5491 1.5594 -0.0263 -1.66%
04/20/17 1.5900 1.6023 1.5800 1.5857 -0.0035 -0.22%
04/19/17 1.6295 1.6403 1.5775 1.5892 -0.0419 -2.57%
04/18/17 1.6421 1.6465 1.6219 1.6311 -0.0110 -0.67%
04/17/17 1.6576 1.6585 1.6404 1.6421 -0.0154 -0.93%

-- Period -- -- High -- -- Low --
5-Day 1.6585 on 04/17/17 1.5491 on 04/21/17
1-Month 1.6735 on 04/12/17 1.4910 on 03/27/17
3-Month 1.7096 on 02/02/17 1.4910 on 03/27/17
6-Month 1.7833 on 01/03/17 1.4365 on 11/14/16
12-Month 1.7833 on 01/03/17 1.3707 on 08/02/16
Year to Date 1.7833 on 01/03/17 1.4910 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.98% 4 time(s) +0.66%
1-Month12 time(s) -6.82% 2 time(s) +4.59%
3-Month3 time(s) -8.79% 16 time(s) +4.59%
6-Month10 time(s) -12.56% 12 time(s) +8.56%
12-Month26 time(s) -12.56% 7 time(s) +13.77%
Year to Date1 time(s) -12.56% 17 time(s) +4.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us