ULSD NY Harbor June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 1.9009 1.9117 1.9009 1.9085 +0.0093 +0.49%
02/16/18 1.8850 1.9055 1.8797 1.8992 +0.0217 +1.16%
02/15/18 1.8734 1.8906 1.8438 1.8775 +0.0066 +0.35%
02/14/18 1.8262 1.8793 1.8082 1.8709 +0.0386 +2.11%
02/13/18 1.8370 1.8475 1.8145 1.8323 +0.0025 +0.14%

-- Period -- -- High -- -- Low --
5-Day 1.9117 on 02/19/18 1.8082 on 02/14/18
1-Month 2.0744 on 01/26/18 1.8082 on 02/14/18
3-Month 2.0744 on 01/26/18 1.8082 on 02/14/18
6-Month 2.0744 on 01/26/18 1.5720 on 08/21/17
12-Month 2.0744 on 01/26/18 1.4357 on 06/21/17
Year to Date 2.0744 on 01/26/18 1.8082 on 02/14/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.17% 2 time(s) +5.55%
1-Month5 time(s) -8.00% 8 time(s) +5.55%
3-Month18 time(s) -8.00% 7 time(s) +5.55%
6-Month48 time(s) -8.00% 1 time(s) +21.41%
12-Month33 time(s) -8.00% 17 time(s) +32.93%
Year to Date11 time(s) -8.00% 8 time(s) +5.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us