ULSD NY Harbor July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.3721 1.3839 1.3613 1.3717 +0.0001 +0.01%
06/22/17 1.3619 1.3886 1.3579 1.3716 +0.0068 +0.50%
06/21/17 1.3914 1.4130 1.3540 1.3648 -0.0301 -2.16%
06/20/17 1.4087 1.4199 1.3824 1.3949 -0.0162 -1.15%
06/19/17 1.4232 1.4381 1.4071 1.4111 -0.0159 -1.11%

-- Period -- -- High -- -- Low --
5-Day 1.4381 on 06/19/17 1.3540 on 06/21/17
1-Month 1.6313 on 05/25/17 1.3540 on 06/21/17
3-Month 1.6815 on 04/12/17 1.3540 on 06/21/17
6-Month 1.7901 on 01/03/17 1.3540 on 06/21/17
12-Month 1.7901 on 01/03/17 1.3540 on 06/21/17
Year to Date 1.7901 on 01/03/17 1.3540 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.62% 3 time(s) +1.31%
1-Month2 time(s) -15.91% 14 time(s) +1.31%
3-Month13 time(s) -18.42% 9 time(s) +1.31%
6-Month3 time(s) -23.37% 25 time(s) +1.31%
12-Month15 time(s) -23.37% 16 time(s) +1.31%
Year to Date1 time(s) -23.37% 24 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us