ULSD NY Harbor July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 1.4467 1.4795 1.4467 1.4755 +0.0295 +2.04%
06/29/17 1.4395 1.4629 1.4366 1.4460 +0.0130 +0.91%
06/28/17 1.4035 1.4383 1.4006 1.4330 +0.0193 +1.37%
06/27/17 1.3833 1.4211 1.3805 1.4137 +0.0335 +2.43%
06/26/17 1.3765 1.3901 1.3577 1.3802 +0.0085 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1.4795 on 06/30/17 1.3577 on 06/26/17
1-Month 1.5583 on 05/31/17 1.3540 on 06/21/17
3-Month 1.6815 on 04/12/17 1.3540 on 06/21/17
6-Month 1.7901 on 01/03/17 1.3540 on 06/21/17
12-Month 1.7901 on 01/03/17 1.3540 on 06/21/17
Year to Date 1.7901 on 01/03/17 1.3540 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.27% 1 time(s) +8.68%
1-Month1 time(s) -5.31% 11 time(s) +8.97%
3-Month8 time(s) -12.25% 13 time(s) +8.97%
6-Month1 time(s) -17.57% 24 time(s) +8.97%
12-Month14 time(s) -17.57% 18 time(s) +8.97%
Year to Date1 time(s) -17.57% 24 time(s) +8.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us