ULSD NY Harbor July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5233 1.5352 1.5054 1.5153 -0.0034 -0.22%
04/27/17 1.5393 1.5449 1.5036 1.5187 -0.0299 -1.93%
04/26/17 1.5507 1.5593 1.5370 1.5486 -0.0080 -0.51%
04/25/17 1.5480 1.5634 1.5403 1.5566 +0.0025 +0.16%
04/24/17 1.5663 1.5819 1.5495 1.5541 -0.0114 -0.73%

-- Period -- -- High -- -- Low --
5-Day 1.5819 on 04/24/17 1.5036 on 04/27/17
1-Month 1.6815 on 04/12/17 1.5036 on 04/27/17
3-Month 1.7172 on 02/02/17 1.5004 on 03/27/17
6-Month 1.7901 on 01/03/17 1.4498 on 11/14/16
12-Month 1.7901 on 01/03/17 1.3854 on 08/02/16
Year to Date 1.7901 on 01/03/17 1.5004 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.21% 4 time(s) +0.78%
1-Month10 time(s) -9.88% 3 time(s) +0.78%
3-Month4 time(s) -11.76% 14 time(s) +0.99%
6-Month11 time(s) -15.35% 9 time(s) +4.52%
12-Month19 time(s) -15.35% 8 time(s) +9.38%
Year to Date1 time(s) -15.35% 17 time(s) +0.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us