ULSD NY Harbor August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/31/17 1.6500 1.6663 1.6375 1.6519 +0.0122 +0.74%
07/28/17 1.6049 1.6424 1.5996 1.6397 +0.0365 +2.28%
07/27/17 1.5942 1.6103 1.5881 1.6032 +0.0079 +0.50%
07/26/17 1.5776 1.5977 1.5670 1.5953 +0.0268 +1.71%
07/25/17 1.5187 1.5805 1.5163 1.5685 +0.0516 +3.40%

-- Period -- -- High -- -- Low --
5-Day 1.6663 on 07/31/17 1.5163 on 07/25/17
1-Month 1.6663 on 07/31/17 1.4267 on 07/07/17
3-Month 1.6663 on 07/31/17 1.3609 on 06/21/17
6-Month 1.7216 on 02/02/17 1.3609 on 06/21/17
12-Month 1.7983 on 01/03/17 1.3609 on 06/21/17
Year to Date 1.7983 on 01/03/17 1.3609 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.86% 1 time(s) +8.94%
1-Month10 time(s) -0.86% 3 time(s) +15.78%
3-Month11 time(s) -0.86% 7 time(s) +21.38%
6-Month3 time(s) -4.05% 20 time(s) +21.38%
12-Month25 time(s) -8.14% 5 time(s) +21.38%
Year to Date1 time(s) -8.14% 24 time(s) +21.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us