ULSD NY Harbor August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.3777 1.3894 1.3679 1.3855 +0.0070 +0.51%
06/22/17 1.3675 1.3955 1.3651 1.3785 +0.0066 +0.48%
06/21/17 1.3935 1.4198 1.3609 1.3719 -0.0303 -2.16%
06/20/17 1.4144 1.4275 1.3896 1.4022 -0.0164 -1.16%
06/19/17 1.4298 1.4452 1.4149 1.4186 -0.0154 -1.07%

-- Period -- -- High -- -- Low --
5-Day 1.4452 on 06/19/17 1.3609 on 06/21/17
1-Month 1.6374 on 05/25/17 1.3609 on 06/21/17
3-Month 1.6899 on 04/12/17 1.3609 on 06/21/17
6-Month 1.7983 on 01/03/17 1.3609 on 06/21/17
12-Month 1.7983 on 01/03/17 1.3609 on 06/21/17
Year to Date 1.7983 on 01/03/17 1.3609 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.08% 3 time(s) +1.86%
1-Month2 time(s) -15.34% 14 time(s) +1.86%
3-Month12 time(s) -17.97% 9 time(s) +1.86%
6-Month4 time(s) -22.92% 25 time(s) +1.86%
12-Month17 time(s) -22.92% 17 time(s) +1.86%
Year to Date1 time(s) -22.92% 24 time(s) +1.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us