ULSD NY Harbor August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5314 1.5439 1.5151 1.5249 -0.0024 -0.16%
04/27/17 1.5481 1.5531 1.5128 1.5273 -0.0295 -1.89%
04/26/17 1.5602 1.5674 1.5455 1.5568 -0.0078 -0.50%
04/25/17 1.5615 1.5714 1.5481 1.5646 +0.0033 +0.21%
04/24/17 1.5784 1.5889 1.5571 1.5613 -0.0112 -0.71%

-- Period -- -- High -- -- Low --
5-Day 1.5889 on 04/24/17 1.5128 on 04/27/17
1-Month 1.6899 on 04/12/17 1.5128 on 04/27/17
3-Month 1.7216 on 02/02/17 1.5116 on 03/27/17
6-Month 1.7983 on 01/03/17 1.4630 on 11/14/16
12-Month 1.7983 on 01/03/17 1.3980 on 08/02/16
Year to Date 1.7983 on 01/03/17 1.5116 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.03% 4 time(s) +0.80%
1-Month10 time(s) -9.76% 4 time(s) +0.80%
3-Month4 time(s) -11.43% 14 time(s) +0.88%
6-Month15 time(s) -15.20% 8 time(s) +4.23%
12-Month23 time(s) -15.20% 10 time(s) +9.08%
Year to Date1 time(s) -15.20% 17 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us