ULSD NY Harbor September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.5802 1.6281 1.5793 1.6231 +0.0411 +2.60%
08/17/17 1.5744 1.5865 1.5488 1.5820 +0.0076 +0.48%
08/16/17 1.6050 1.6142 1.5698 1.5744 -0.0252 -1.58%
08/15/17 1.6064 1.6118 1.5829 1.5996 -0.0061 -0.38%
08/14/17 1.6338 1.6512 1.6036 1.6057 -0.0289 -1.77%

-- Period -- -- High -- -- Low --
5-Day 1.6512 on 08/14/17 1.5488 on 08/17/17
1-Month 1.6797 on 08/10/17 1.5061 on 07/24/17
3-Month 1.6797 on 08/10/17 1.3703 on 06/21/17
6-Month 1.7271 on 02/23/17 1.3703 on 06/21/17
12-Month 1.8068 on 01/03/17 1.3703 on 06/21/17
Year to Date 1.8068 on 01/03/17 1.3703 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) +4.74%
1-Month9 time(s) -3.42% 2 time(s) +7.71%
3-Month8 time(s) -3.42% 14 time(s) +18.38%
6-Month2 time(s) -6.07% 18 time(s) +18.38%
12-Month15 time(s) -10.22% 12 time(s) +18.38%
Year to Date1 time(s) -10.22% 23 time(s) +18.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us