ULSD NY Harbor September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/31/17 1.6868 1.7635 1.6827 1.7575 +0.0837 +5.00%
08/30/17 1.6856 1.7161 1.6467 1.6738 +0.0083 +0.50%
08/29/17 1.6478 1.6850 1.6299 1.6655 +0.0303 +1.85%
08/28/17 1.6500 1.6681 1.6256 1.6352 +0.0129 +0.80%
08/25/17 1.6254 1.6530 1.6085 1.6223 +0.0013 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1.7635 on 08/31/17 1.6085 on 08/25/17
1-Month 1.7635 on 08/31/17 1.5488 on 08/17/17
3-Month 1.7635 on 08/31/17 1.3703 on 06/21/17
6-Month 1.7635 on 08/31/17 1.3703 on 06/21/17
12-Month 1.8068 on 01/03/17 1.3703 on 06/21/17
Year to Date 1.8068 on 01/03/17 1.3703 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.34% 1 time(s) +9.26%
1-Month5 time(s) -0.34% 9 time(s) +13.47%
3-Month13 time(s) -0.34% 10 time(s) +28.26%
6-Month3 time(s) -0.34% 16 time(s) +28.26%
12-Month18 time(s) -2.73% 10 time(s) +28.26%
Year to Date1 time(s) -2.73% 23 time(s) +28.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us