ULSD NY Harbor September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 1.4533 1.4567 1.4503 1.4542 +0.0072 +0.50%
06/28/17 1.4147 1.4525 1.4147 1.4470 +0.0193 +1.35%
06/27/17 1.3977 1.4358 1.3953 1.4277 +0.0324 +2.32%
06/26/17 1.3940 1.4051 1.3734 1.3953 +0.0079 +0.57%
06/23/17 1.3885 1.3992 1.3773 1.3874 -0.0001 -0.01%

-- Period -- -- High -- -- Low --
5-Day 1.4567 on 06/29/17 1.3734 on 06/26/17
1-Month 1.5982 on 05/30/17 1.3703 on 06/21/17
3-Month 1.7005 on 04/12/17 1.3703 on 06/21/17
6-Month 1.8068 on 01/03/17 1.3703 on 06/21/17
12-Month 1.8068 on 01/03/17 1.3703 on 06/21/17
Year to Date 1.8068 on 01/03/17 1.3703 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.17% 2 time(s) +5.88%
1-Month1 time(s) -9.01% 12 time(s) +6.12%
3-Month9 time(s) -14.48% 13 time(s) +6.12%
6-Month2 time(s) -19.52% 24 time(s) +6.12%
12-Month14 time(s) -19.52% 17 time(s) +6.12%
Year to Date1 time(s) -19.52% 23 time(s) +6.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us