ULSD NY Harbor September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1.6283 1.6407 1.6283 1.6397 +0.0137 +0.84%
05/24/17 1.6323 1.6415 1.6161 1.6260 -0.0029 -0.18%
05/23/17 1.6253 1.6374 1.6082 1.6289 +0.0041 +0.25%
05/22/17 1.6109 1.6296 1.6109 1.6248 +0.0193 +1.20%
05/19/17 1.5699 1.6107 1.5699 1.6055 +0.0369 +2.35%

-- Period -- -- High -- -- Low --
5-Day 1.6415 on 05/24/17 1.5699 on 05/19/17
1-Month 1.6415 on 05/24/17 1.4062 on 05/05/17
3-Month 1.7106 on 02/27/17 1.4062 on 05/05/17
6-Month 1.8068 on 01/03/17 1.4062 on 05/05/17
12-Month 1.8068 on 01/03/17 1.4062 on 05/05/17
Year to Date 1.8068 on 01/03/17 1.4062 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 1 time(s) +4.51%
1-Month5 time(s) -0.05% 7 time(s) +16.68%
3-Month1 time(s) -4.09% 15 time(s) +16.68%
6-Month12 time(s) -9.19% 11 time(s) +16.68%
12-Month17 time(s) -9.19% 14 time(s) +16.68%
Year to Date1 time(s) -9.19% 21 time(s) +16.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us