ULSD NY Harbor October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 1.8325 1.8327 1.8061 1.8117 -0.0203 -1.11%
09/28/17 1.8301 1.8522 1.8201 1.8320 -0.0143 -0.77%
09/27/17 1.8517 1.8588 1.8286 1.8463 +0.0010 +0.05%
09/26/17 1.8597 1.8646 1.8155 1.8453 -0.0110 -0.59%
09/25/17 1.8125 1.8596 1.8046 1.8563 +0.0400 +2.20%

-- Period -- -- High -- -- Low --
5-Day 1.8646 on 09/26/17 1.8046 on 09/25/17
1-Month 1.8646 on 09/26/17 1.6337 on 08/30/17
3-Month 1.8646 on 09/26/17 1.4420 on 07/07/17
6-Month 1.8646 on 09/26/17 1.3812 on 06/21/17
12-Month 1.8646 on 09/26/17 1.3812 on 06/21/17
Year to Date 1.8646 on 09/26/17 1.3812 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.84% 1 time(s) +0.39%
1-Month13 time(s) -2.84% 1 time(s) +10.90%
3-Month25 time(s) -2.84% 2 time(s) +25.64%
6-Month21 time(s) -2.84% 12 time(s) +31.17%
12-Month21 time(s) -2.84% 12 time(s) +31.17%
Year to Date5 time(s) -2.84% 22 time(s) +31.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us