ULSD NY Harbor October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.5857 1.6330 1.5845 1.6256 +0.0383 +2.41%
08/17/17 1.5795 1.5915 1.5550 1.5873 +0.0078 +0.49%
08/16/17 1.6113 1.6180 1.5748 1.5795 -0.0246 -1.53%
08/15/17 1.6104 1.6152 1.5873 1.6041 -0.0054 -0.34%
08/14/17 1.6373 1.6548 1.6073 1.6095 -0.0288 -1.76%

-- Period -- -- High -- -- Low --
5-Day 1.6548 on 08/14/17 1.5550 on 08/17/17
1-Month 1.6814 on 08/10/17 1.5123 on 07/24/17
3-Month 1.6814 on 08/10/17 1.3812 on 06/21/17
6-Month 1.7343 on 02/21/17 1.3812 on 06/21/17
12-Month 1.8138 on 01/03/17 1.3812 on 06/21/17
Year to Date 1.8138 on 01/03/17 1.3812 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) +4.54%
1-Month9 time(s) -3.32% 2 time(s) +7.49%
3-Month8 time(s) -3.32% 14 time(s) +17.69%
6-Month1 time(s) -6.27% 18 time(s) +17.69%
12-Month15 time(s) -10.38% 12 time(s) +17.69%
Year to Date1 time(s) -10.38% 22 time(s) +17.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us