ULSD NY Harbor November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 1.6359 1.6359 1.6343 1.6351 +0.0026 +0.16%
08/23/17 1.5934 1.6357 1.5911 1.6325 +0.0315 +1.97%
08/22/17 1.5855 1.6102 1.5802 1.6010 +0.0174 +1.10%
08/21/17 1.6342 1.6342 1.5779 1.5836 -0.0461 -2.83%
08/18/17 1.5903 1.6367 1.5888 1.6297 +0.0379 +2.38%

-- Period -- -- High -- -- Low --
5-Day 1.6367 on 08/18/17 1.5779 on 08/21/17
1-Month 1.6824 on 08/10/17 1.5355 on 07/25/17
3-Month 1.6824 on 08/10/17 1.3942 on 06/21/17
6-Month 1.7267 on 02/27/17 1.3942 on 06/21/17
12-Month 1.8206 on 01/03/17 1.3942 on 06/21/17
Year to Date 1.8206 on 01/03/17 1.3942 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 2 time(s) +3.62%
1-Month7 time(s) -2.82% 1 time(s) +6.48%
3-Month4 time(s) -2.82% 13 time(s) +17.27%
6-Month1 time(s) -5.31% 18 time(s) +17.27%
12-Month20 time(s) -10.19% 12 time(s) +17.27%
Year to Date1 time(s) -10.19% 24 time(s) +17.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us