ULSD NY Harbor November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.7767 1.8128 1.7608 1.8052 +0.0285 +1.60%
10/19/17 1.8038 1.8159 1.7685 1.7767 -0.0261 -1.45%
10/18/17 1.8117 1.8189 1.7896 1.8028 -0.0070 -0.39%
10/17/17 1.8139 1.8258 1.7909 1.8098 -0.0031 -0.17%
10/16/17 1.7975 1.8314 1.7975 1.8129 +0.0159 +0.88%

-- Period -- -- High -- -- Low --
5-Day 1.8314 on 10/16/17 1.7608 on 10/20/17
1-Month 1.8586 on 09/26/17 1.7200 on 10/09/17
3-Month 1.8586 on 09/26/17 1.5196 on 07/24/17
6-Month 1.8586 on 09/26/17 1.3942 on 06/21/17
12-Month 1.8586 on 09/26/17 1.3942 on 06/21/17
Year to Date 1.8586 on 09/26/17 1.3942 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.43% 5 time(s) +2.52%
1-Month4 time(s) -2.87% 6 time(s) +4.95%
3-Month21 time(s) -2.87% 2 time(s) +18.79%
6-Month21 time(s) -2.87% 12 time(s) +29.48%
12-Month14 time(s) -2.87% 15 time(s) +29.48%
Year to Date3 time(s) -2.87% 24 time(s) +29.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us