ULSD NY Harbor December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.7780 1.8127 1.7618 1.8054 +0.0276 +1.55%
10/19/17 1.8050 1.8171 1.7694 1.7778 -0.0259 -1.44%
10/18/17 1.8099 1.8185 1.7903 1.8037 -0.0053 -0.29%
10/17/17 1.8162 1.8249 1.7906 1.8090 -0.0028 -0.15%
10/16/17 1.7994 1.8302 1.7968 1.8118 +0.0157 +0.87%

-- Period -- -- High -- -- Low --
5-Day 1.8302 on 10/16/17 1.7618 on 10/20/17
1-Month 1.8526 on 09/26/17 1.7188 on 10/09/17
3-Month 1.8526 on 09/26/17 1.5250 on 07/24/17
6-Month 1.8526 on 09/26/17 1.4070 on 06/21/17
12-Month 1.8526 on 09/26/17 1.4070 on 06/21/17
Year to Date 1.8526 on 09/26/17 1.4070 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.36% 5 time(s) +2.47%
1-Month4 time(s) -2.55% 6 time(s) +5.04%
3-Month22 time(s) -2.55% 2 time(s) +18.39%
6-Month22 time(s) -2.55% 12 time(s) +28.32%
12-Month15 time(s) -2.55% 16 time(s) +28.32%
Year to Date3 time(s) -2.55% 24 time(s) +28.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us