ULSD NY Harbor December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/30/17 1.9225 1.9490 1.8880 1.8927 -0.0294 -1.53%
11/29/17 1.9432 1.9560 1.9144 1.9221 -0.0286 -1.47%
11/28/17 1.9480 1.9518 1.9329 1.9507 +0.0029 +0.15%
11/27/17 1.9529 1.9622 1.9293 1.9478 -0.0051 -0.26%
11/24/17 1.9365 1.9560 1.9261 1.9529 +0.0203 +1.05%

-- Period -- -- High -- -- Low --
5-Day 1.9622 on 11/27/17 1.8880 on 11/30/17
1-Month 1.9622 on 11/27/17 1.8380 on 11/02/17
3-Month 1.9622 on 11/27/17 1.6243 on 08/31/17
6-Month 1.9622 on 11/27/17 1.4070 on 06/21/17
12-Month 1.9622 on 11/27/17 1.4070 on 06/21/17
Year to Date 1.9622 on 11/27/17 1.4070 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.54% 3 time(s) +0.25%
1-Month6 time(s) -3.54% 3 time(s) +2.98%
3-Month22 time(s) -3.54% 1 time(s) +16.52%
6-Month29 time(s) -3.54% 11 time(s) +34.52%
12-Month22 time(s) -3.54% 11 time(s) +34.52%
Year to Date11 time(s) -3.54% 24 time(s) +34.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us