ULSD NY Harbor December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 1.6381 1.6381 1.6381 1.6381 +0.0030 +0.18%
08/23/17 1.5998 1.6381 1.5952 1.6351 +0.0307 +1.91%
08/22/17 1.5934 1.6138 1.5851 1.6044 +0.0162 +1.02%
08/21/17 1.6334 1.6372 1.5826 1.5882 -0.0444 -2.72%
08/18/17 1.5916 1.6392 1.5916 1.6326 +0.0376 +2.36%

-- Period -- -- High -- -- Low --
5-Day 1.6392 on 08/18/17 1.5826 on 08/21/17
1-Month 1.6834 on 08/10/17 1.5414 on 07/25/17
3-Month 1.6834 on 08/10/17 1.4070 on 06/21/17
6-Month 1.7331 on 02/27/17 1.4070 on 06/21/17
12-Month 1.8298 on 01/03/17 1.4070 on 06/21/17
Year to Date 1.8298 on 01/03/17 1.4070 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 2 time(s) +3.51%
1-Month7 time(s) -2.69% 1 time(s) +6.27%
3-Month4 time(s) -2.69% 13 time(s) +16.43%
6-Month1 time(s) -5.48% 17 time(s) +16.43%
12-Month17 time(s) -10.48% 9 time(s) +16.43%
Year to Date1 time(s) -10.48% 24 time(s) +16.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us