U.S. Dollar Index March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 101.195 101.485 100.675 100.690 -0.454 -0.45%
01/19/17 101.360 101.710 100.955 101.144 +0.226 +0.22%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 101.725 on 01/16/17 100.235 on 01/17/17
1-Month 103.815 on 01/03/17 100.235 on 01/17/17
3-Month 103.815 on 01/03/17 95.820 on 11/09/16
6-Month 103.815 on 01/03/17 94.000 on 08/18/16
12-Month 103.815 on 01/03/17 92.350 on 05/03/16
Year to Date 103.815 on 01/03/17 100.235 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.02% 2 time(s) +0.45%
1-Month3 time(s) -3.01% 7 time(s) +0.45%
3-Month16 time(s) -3.01% 8 time(s) +5.08%
6-Month23 time(s) -3.01% 7 time(s) +7.12%
12-Month27 time(s) -3.01% 12 time(s) +9.03%
Year to Date1 time(s) -3.01% 6 time(s) +0.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us