U.S. Dollar Index March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 101.280 101.400 101.030 101.310 +0.063 +0.06%
03/10/17 101.945 101.980 101.180 101.247 -0.606 -0.59%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 102.250 on 03/09/17 101.030 on 03/13/17
1-Month 102.270 on 03/02/17 100.400 on 02/16/17
3-Month 103.815 on 01/03/17 99.195 on 02/02/17
6-Month 103.815 on 01/03/17 94.885 on 09/22/16
12-Month 103.815 on 01/03/17 92.350 on 05/03/16
Year to Date 103.815 on 01/03/17 99.195 on 02/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.92% 3 time(s) +0.28%
1-Month4 time(s) -0.94% 2 time(s) +0.91%
3-Month4 time(s) -2.41% 8 time(s) +2.13%
6-Month28 time(s) -2.41% 3 time(s) +6.77%
12-Month27 time(s) -2.41% 12 time(s) +9.70%
Year to Date1 time(s) -2.41% 12 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us