U.S. Dollar Index March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 100.855 100.870 100.740 100.750 -0.201 -0.20%
02/17/17 100.495 100.960 100.440 100.951 +0.521 +0.52%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 101.750 on 02/15/17 100.400 on 02/16/17
1-Month 101.750 on 02/15/17 99.195 on 02/02/17
3-Month 103.815 on 01/03/17 99.195 on 02/02/17
6-Month 103.815 on 01/03/17 94.225 on 08/23/16
12-Month 103.815 on 01/03/17 92.350 on 05/03/16
Year to Date 103.815 on 01/03/17 99.195 on 02/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.99% 2 time(s) +0.34%
1-Month7 time(s) -0.99% 6 time(s) +1.56%
3-Month7 time(s) -2.96% 6 time(s) +1.56%
6-Month30 time(s) -2.96% 2 time(s) +6.92%
12-Month27 time(s) -2.96% 12 time(s) +9.09%
Year to Date1 time(s) -2.96% 12 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us