U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 93.490 93.570 93.270 93.519 +0.230 +0.25%
10/20/17 93.050 93.365 92.950 93.289 +0.454 +0.49%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.570 on 10/23/17 92.670 on 10/19/17
1-Month 93.800 on 10/06/17 91.790 on 09/25/17
3-Month 93.800 on 10/06/17 90.680 on 09/08/17
6-Month 98.970 on 05/11/17 90.680 on 09/08/17
12-Month 100.602 on 04/07/17 90.680 on 09/08/17
Year to Date 100.602 on 04/07/17 90.680 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 2 time(s) +0.92%
1-Month8 time(s) -0.30% 1 time(s) +1.88%
3-Month4 time(s) -0.30% 12 time(s) +3.13%
6-Month4 time(s) -5.51% 35 time(s) +3.13%
12-Month7 time(s) -7.04% 38 time(s) +3.13%
Year to Date7 time(s) -7.04% 38 time(s) +3.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us