U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 90.650 90.765 90.205 90.297 -0.016 -0.02%
01/17/18 89.990 90.695 89.960 90.313 +0.167 +0.19%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 91.630 on 01/12/18 89.960 on 01/17/18
1-Month 93.310 on 12/19/17 89.960 on 01/17/18
3-Month 94.760 on 11/07/17 89.960 on 01/17/18
6-Month 94.760 on 11/07/17 89.960 on 01/17/18
12-Month 100.602 on 04/07/17 89.960 on 01/17/18
Year to Date 92.360 on 01/09/18 89.960 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.45% 3 time(s) +0.37%
1-Month1 time(s) -3.23% 9 time(s) +0.37%
3-Month7 time(s) -4.71% 8 time(s) +0.37%
6-Month5 time(s) -4.71% 18 time(s) +0.37%
12-Month7 time(s) -10.24% 41 time(s) +0.37%
Year to Date5 time(s) -2.23% 4 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us