U.S. Dollar Index June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 98.930 99.025 98.790 98.980 +0.082 +0.08%
04/28/17 99.070 99.125 98.580 98.898 -0.057 -0.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 99.210 on 04/27/17 98.565 on 04/25/17
1-Month 101.265 on 04/10/17 98.565 on 04/25/17
3-Month 102.190 on 03/03/17 98.565 on 04/25/17
6-Month 103.750 on 01/03/17 95.750 on 11/09/16
12-Month 103.750 on 01/03/17 93.500 on 06/23/16
Year to Date 103.750 on 01/03/17 98.565 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.23% 1 time(s) +0.42%
1-Month5 time(s) -2.26% 8 time(s) +0.42%
3-Month12 time(s) -3.14% 3 time(s) +0.42%
6-Month17 time(s) -4.60% 4 time(s) +3.37%
12-Month25 time(s) -4.60% 5 time(s) +5.86%
Year to Date1 time(s) -4.60% 14 time(s) +0.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us