U.S. Dollar Index June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 99.885 100.200 99.790 100.105 +0.065 +0.06%
01/23/17 100.575 100.605 99.885 100.040 -0.540 -0.54%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 101.540 on 01/19/17 99.790 on 01/24/17
1-Month 103.750 on 01/03/17 99.790 on 01/24/17
3-Month 103.750 on 01/03/17 95.750 on 11/09/16
6-Month 103.750 on 01/03/17 94.000 on 08/18/16
12-Month 103.750 on 01/03/17 93.500 on 06/23/16
Year to Date 103.750 on 01/03/17 99.790 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 3 time(s) +0.29%
1-Month3 time(s) -3.54% 10 time(s) +0.29%
3-Month14 time(s) -3.54% 8 time(s) +4.52%
6-Month22 time(s) -3.54% 8 time(s) +6.47%
12-Month25 time(s) -3.54% 5 time(s) +7.04%
Year to Date1 time(s) -3.54% 8 time(s) +0.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us