U.S. Dollar Index June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 97.115 97.345 97.050 97.325 +0.179 +0.18%
06/16/17 97.480 97.550 97.095 97.146 -0.291 -0.30%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 97.555 on 06/15/17 96.305 on 06/14/17
1-Month 97.700 on 05/30/17 96.305 on 06/14/17
3-Month 101.265 on 04/10/17 96.305 on 06/14/17
6-Month 103.750 on 01/03/17 96.305 on 06/14/17
12-Month 103.750 on 01/03/17 93.500 on 06/23/16
Year to Date 103.750 on 01/03/17 96.305 on 06/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 2 time(s) +1.06%
1-Month4 time(s) -0.38% 5 time(s) +1.06%
3-Month8 time(s) -3.89% 17 time(s) +1.06%
6-Month2 time(s) -6.19% 29 time(s) +1.06%
12-Month27 time(s) -6.19% 2 time(s) +4.09%
Year to Date1 time(s) -6.19% 26 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us