U.S. Dollar Index June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 101.280 101.280 101.245 101.265 -0.015 -0.01%
02/21/17 100.990 101.530 100.990 101.280 +0.409 +0.41%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 101.530 on 02/21/17 100.355 on 02/16/17
1-Month 101.650 on 02/15/17 99.145 on 02/02/17
3-Month 103.750 on 01/03/17 99.145 on 02/02/17
6-Month 103.750 on 01/03/17 94.200 on 08/23/16
12-Month 103.750 on 01/03/17 93.500 on 06/23/16
Year to Date 103.750 on 01/03/17 99.145 on 02/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 1 time(s) +0.89%
1-Month8 time(s) -0.39% 6 time(s) +2.12%
3-Month6 time(s) -2.41% 7 time(s) +2.12%
6-Month30 time(s) -2.41% 1 time(s) +7.48%
12-Month25 time(s) -2.41% 5 time(s) +8.29%
Year to Date1 time(s) -2.41% 12 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us