U.S. Dollar Index June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 99.570 99.815 99.355 99.442 -0.121 -0.12%
03/23/17 99.585 99.665 99.435 99.563 +0.095 +0.10%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 100.265 on 03/20/17 99.340 on 03/22/17
1-Month 102.190 on 03/03/17 99.340 on 03/22/17
3-Month 103.750 on 01/03/17 99.145 on 02/02/17
6-Month 103.750 on 01/03/17 94.950 on 09/26/16
12-Month 103.750 on 01/03/17 93.500 on 06/23/16
Year to Date 103.750 on 01/03/17 99.145 on 02/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.82% 3 time(s) +0.10%
1-Month5 time(s) -2.69% 7 time(s) +0.10%
3-Month3 time(s) -4.15% 14 time(s) +0.30%
6-Month27 time(s) -4.15% 1 time(s) +4.73%
12-Month25 time(s) -4.15% 5 time(s) +6.36%
Year to Date1 time(s) -4.15% 12 time(s) +0.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us