U.S. Dollar Index June 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 93.370 93.370 93.360 93.360 -0.020 -0.02%
12/12/17 93.265 93.480 93.170 93.380 +0.220 +0.24%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.480 on 12/12/17 92.900 on 12/07/17
1-Month 93.870 on 11/14/17 92.000 on 11/27/17
3-Month 94.420 on 11/07/17 90.905 on 09/20/17
6-Month 94.420 on 11/07/17 90.475 on 09/08/17
12-Month 94.420 on 11/07/17 90.475 on 09/08/17
Year to Date 94.420 on 11/07/17 90.475 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 1 time(s) +0.51%
1-Month1 time(s) -0.53% 6 time(s) +1.49%
3-Month13 time(s) -1.11% 3 time(s) +2.71%
6-Month3 time(s) -1.11% 14 time(s) +3.20%
12-Month3 time(s) -1.11% 14 time(s) +3.20%
Year to Date3 time(s) -1.11% 14 time(s) +3.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us