U.S. Dollar Index June 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 89.350 89.545 89.285 89.370 +0.089 +0.10%
02/20/18 88.780 89.320 88.780 89.281 +0.608 +0.69%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 89.545 on 02/21/18 87.830 on 02/16/18
1-Month 90.160 on 01/22/18 87.830 on 02/16/18
3-Month 93.480 on 12/12/17 87.830 on 02/16/18
6-Month 94.420 on 11/07/17 87.830 on 02/16/18
12-Month 94.420 on 11/07/17 87.830 on 02/16/18
Year to Date 92.020 on 01/09/18 87.830 on 02/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.14% 2 time(s) +1.81%
1-Month1 time(s) -0.82% 5 time(s) +1.81%
3-Month3 time(s) -4.34% 16 time(s) +1.81%
6-Month10 time(s) -5.30% 14 time(s) +1.81%
12-Month3 time(s) -5.30% 21 time(s) +1.81%
Year to Date5 time(s) -2.83% 10 time(s) +1.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us