U.S. Dollar Index September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 93.025 93.230 92.980 93.200 +0.188 +0.20%
08/21/17 93.365 93.495 92.920 93.012 -0.347 -0.37%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.055 on 08/16/17 92.920 on 08/21/17
1-Month 94.115 on 07/26/17 92.390 on 08/02/17
3-Month 97.515 on 06/20/17 92.390 on 08/02/17
6-Month 102.005 on 03/02/17 92.390 on 08/02/17
12-Month 103.600 on 01/03/17 92.390 on 08/02/17
Year to Date 103.600 on 01/03/17 92.390 on 08/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.90% 3 time(s) +0.31%
1-Month3 time(s) -0.96% 6 time(s) +0.89%
3-Month5 time(s) -4.41% 19 time(s) +0.89%
6-Month3 time(s) -8.62% 35 time(s) +0.89%
12-Month24 time(s) -10.03% 14 time(s) +0.89%
Year to Date1 time(s) -10.03% 35 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us