U.S. Dollar Index September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 96.990 97.110 96.990 97.010 +0.029 +0.03%
05/25/17 96.750 97.010 96.620 96.981 +0.029 +0.03%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 97.175 on 05/24/17 96.500 on 05/22/17
1-Month 99.565 on 05/11/17 96.500 on 05/22/17
3-Month 102.005 on 03/02/17 96.500 on 05/22/17
6-Month 103.600 on 01/03/17 96.500 on 05/22/17
12-Month 103.600 on 01/03/17 94.970 on 09/22/16
Year to Date 103.600 on 01/03/17 96.500 on 05/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +0.53%
1-Month6 time(s) -2.57% 9 time(s) +0.53%
3-Month4 time(s) -4.90% 17 time(s) +0.53%
6-Month6 time(s) -6.36% 14 time(s) +0.53%
12-Month24 time(s) -6.36% 3 time(s) +2.15%
Year to Date1 time(s) -6.36% 17 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us