U.S. Dollar Index September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 99.000 99.075 98.585 98.745 -0.975 -0.98%
04/21/17 99.545 99.755 99.420 99.720 +0.195 +0.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 100.140 on 04/18/17 98.585 on 04/24/17
1-Month 101.090 on 04/10/17 98.515 on 03/27/17
3-Month 102.005 on 03/02/17 98.515 on 03/27/17
6-Month 103.600 on 01/03/17 95.800 on 11/09/16
12-Month 103.600 on 01/03/17 94.970 on 09/22/16
Year to Date 103.600 on 01/03/17 98.515 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.39% 3 time(s) +0.16%
1-Month10 time(s) -2.32% 1 time(s) +0.23%
3-Month10 time(s) -3.20% 4 time(s) +0.23%
6-Month13 time(s) -4.69% 7 time(s) +3.07%
12-Month24 time(s) -4.69% 3 time(s) +3.97%
Year to Date1 time(s) -4.69% 10 time(s) +0.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us