U.S. Dollar Index September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 96.175 96.320 95.840 95.930 -0.163 -0.17%
06/27/17 97.120 97.155 96.045 96.093 -1.023 -1.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 97.350 on 06/22/17 95.840 on 06/28/17
1-Month 97.515 on 06/20/17 95.840 on 06/28/17
3-Month 101.090 on 04/10/17 95.840 on 06/28/17
6-Month 103.600 on 01/03/17 95.840 on 06/28/17
12-Month 103.600 on 01/03/17 94.970 on 09/22/16
Year to Date 103.600 on 01/03/17 95.840 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 5 time(s) +0.09%
1-Month3 time(s) -1.63% 8 time(s) +0.09%
3-Month8 time(s) -5.11% 16 time(s) +0.09%
6-Month2 time(s) -7.41% 22 time(s) +0.09%
12-Month24 time(s) -7.41% 3 time(s) +1.01%
Year to Date1 time(s) -7.41% 22 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us