U.S. Dollar Index September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 91.865 92.020 91.800 91.853 -0.010 -0.01%
09/15/17 92.000 92.155 91.585 91.863 -0.249 -0.27%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 92.660 on 09/14/17 91.585 on 09/15/17
1-Month 93.555 on 08/23/17 90.990 on 09/08/17
3-Month 97.515 on 06/20/17 90.990 on 09/08/17
6-Month 101.090 on 04/10/17 90.990 on 09/08/17
12-Month 103.600 on 01/03/17 90.990 on 09/08/17
Year to Date 103.600 on 01/03/17 90.990 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.87% 3 time(s) +0.29%
1-Month2 time(s) -1.82% 6 time(s) +0.95%
3-Month2 time(s) -5.81% 21 time(s) +0.95%
6-Month8 time(s) -9.14% 35 time(s) +0.95%
12-Month24 time(s) -11.34% 19 time(s) +0.95%
Year to Date1 time(s) -11.34% 40 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us