U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 93.440 93.440 93.080 93.159 -0.175 -0.19%
08/17/17 93.195 93.765 93.015 93.334 +0.091 +0.10%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.840 on 08/16/17 92.775 on 08/14/17
1-Month 94.770 on 07/20/17 92.230 on 08/02/17
3-Month 97.350 on 05/19/17 92.230 on 08/02/17
6-Month 101.940 on 03/03/17 92.230 on 08/02/17
12-Month 103.275 on 01/03/17 92.230 on 08/02/17
Year to Date 103.275 on 01/03/17 92.230 on 08/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.73% 1 time(s) +0.41%
1-Month2 time(s) -1.70% 10 time(s) +1.01%
3-Month1 time(s) -4.31% 21 time(s) +1.01%
6-Month6 time(s) -8.61% 36 time(s) +1.01%
12-Month2 time(s) -9.80% 43 time(s) +1.01%
Year to Date1 time(s) -9.80% 40 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us