U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 93.640 93.790 93.625 93.640 +0.061 +0.07%
10/20/17 93.045 93.675 92.995 93.579 +0.459 +0.49%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.790 on 10/23/17 92.910 on 10/19/17
1-Month 94.100 on 10/06/17 92.000 on 09/25/17
3-Month 94.100 on 10/06/17 90.795 on 09/08/17
6-Month 99.185 on 05/11/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 2 time(s) +0.78%
1-Month8 time(s) -0.49% 1 time(s) +1.78%
3-Month4 time(s) -0.49% 12 time(s) +3.13%
6-Month4 time(s) -5.60% 33 time(s) +3.13%
12-Month2 time(s) -9.33% 48 time(s) +3.13%
Year to Date1 time(s) -9.33% 45 time(s) +3.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us