U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 94.000 94.020 93.520 93.520 -0.409 -0.44%
12/15/17 93.570 93.995 93.405 93.929 +0.450 +0.48%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.210 on 12/12/17 93.275 on 12/14/17
1-Month 94.210 on 12/12/17 92.430 on 11/27/17
3-Month 95.070 on 11/07/17 91.215 on 09/20/17
6-Month 97.300 on 06/20/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.26%
1-Month3 time(s) -0.73% 5 time(s) +1.18%
3-Month13 time(s) -1.63% 2 time(s) +2.53%
6-Month2 time(s) -3.88% 23 time(s) +3.00%
12-Month2 time(s) -9.45% 48 time(s) +3.00%
Year to Date1 time(s) -9.45% 45 time(s) +3.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us