Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Apr '18 (HVJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
04/24/18 (expired)

Seasonal Chart

US Midwest Steel CRU Apr '18
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
843.00 +2.49%
on 03/26/18
877.00 -1.48%
on 04/03/18
+33.00 (+3.97%)
since 03/23/18
3-Month
690.00 +25.22%
on 01/25/18
905.00 -4.53%
on 03/07/18
+173.00 (+25.04%)
since 01/24/18
52-Week
574.00 +50.52%
on 06/02/17
905.00 -4.53%
on 03/07/18
+284.00 (+48.97%)
since 04/24/17

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.692 (+0.33%)
^EURUSD : 1.07790 (-0.45%)
^USDJPY : 151.480 (+0.10%)
GCM24 : 2,215.2 (+0.11%)
SIK24 : 24.545 (-0.84%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.692 (+0.33%)
^EURUSD : 1.07790 (-0.45%)
^USDJPY : 151.480 (+0.10%)
GCM24 : 2,215.2 (+0.11%)
SIK24 : 24.545 (-0.84%)
Gold/Silver: Month-End, Quarter-End Positioning, Traders focus on Data-Metals Minute w/Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.692 (+0.33%)
^EURUSD : 1.07790 (-0.45%)
^USDJPY : 151.480 (+0.10%)
GCM24 : 2,215.2 (+0.11%)
SIK24 : 24.545 (-0.84%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.692 (+0.33%)
^EURUSD : 1.07790 (-0.45%)
^USDJPY : 151.480 (+0.10%)
GCM24 : 2,215.2 (+0.11%)
SIK24 : 24.545 (-0.84%)
Blue Line Futures: Morning Express

Our Morning Express report is your daily guide, carefully curated by Blue Line Futures President, Bill Baruch, our guide offers insights to Energy, precious metals, Bitcoin and more!

This Gold Stock Could Rally 34%, According to Analysts

Analysts are optimistic about Barrick Gold stock, with an increasing number of "Strong Buy" ratings for this mining giant as gold futures rise to new record highs.

GS : 415.25 (+2.23%)
UBS : 31.40 (+0.80%)
GCJ24 : 2,195.1 (+0.21%)
GLD : 203.10 (+0.72%)
GOLD : 16.21 (+4.45%)
NEM : 35.25 (+3.68%)
Platinum Perspectives

With palladium oversold and platinum’s attractive fundamentals, both metals have upside

Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.692 (+0.33%)
^EURUSD : 1.07790 (-0.45%)
^USDJPY : 151.480 (+0.10%)
GCM24 : 2,215.2 (+0.11%)
SIK24 : 24.545 (-0.84%)
VanEck Gold Miners ETF ( $GDX ) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of VanEck Gold Miners ETF (GDX) . The rally from 2.28.2024 low at $25.66 unfolded as 5 waves...

GDX : 30.96 (+3.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 872.00
1st Resistance Point 868.00
Last Price 864.00s
1st Support Level 862.00
2nd Support Level 860.00
3rd Support Level N/A

See More

52-Week High 905.00
Last Price 864.00s
Fibonacci 61.8% 778.56
Fibonacci 50% 739.50
Fibonacci 38.2% 700.44
52-Week Low 574.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar