Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU May '18 (HVK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
05/29/18 (expired)

Seasonal Chart

US Midwest Steel CRU May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
852.00 +3.29%
on 05/07/18
885.00 -0.56%
on 05/25/18
+15.00 (+1.73%)
since 04/30/18
3-Month
810.00 +8.64%
on 03/28/18
898.00 -2.00%
on 03/07/18
+60.00 (+7.32%)
since 02/28/18
52-Week
574.00 +53.31%
on 06/02/17
898.00 -2.00%
on 03/07/18
+306.00 (+53.31%)
since 05/26/17

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 594-4s (+1.62%)
ZSK24 : 1166-0s (-0.13%)
ZCK24 : 437-6s (-1.19%)
LEJ24 : 182.100s (-0.68%)
GCM24 : 2,329.2 (-0.39%)
Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.857s (+0.17%)
^EURUSD : 1.06965 (-0.02%)
^USDJPY : 155.235 (-0.07%)
GCM24 : 2,329.2 (-0.39%)
SIK24 : 27.200 (-0.53%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.857s (+0.17%)
^EURUSD : 1.06965 (-0.02%)
^USDJPY : 155.235 (-0.07%)
GCM24 : 2,329.2 (-0.39%)
SIK24 : 27.200 (-0.53%)
Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.857s (+0.17%)
^EURUSD : 1.06965 (-0.02%)
^USDJPY : 155.235 (-0.07%)
GCM24 : 2,329.2 (-0.39%)
SIK24 : 27.200 (-0.53%)
Is Silver Going to Break Out on the Upside?

Silver approached a test of the $30 per ounce level, the highest price since February 2021. If silver can eventually power through $30, it could be on a path to challenge the 2011 and 1980 highs.

SIK24 : 27.200 (-0.53%)
SLV : 24.90 (-0.36%)
Platinum (PL) Turning Higher

Platinum (PL) looks to have formed a bottom and the metal has started to rally higher in the next bullish cycle. The metal still needs to break above 1348.2 to confirm that the next leg higher has started....

SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 59.30 (-0.34%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.857s (+0.17%)
^EURUSD : 1.06965 (-0.02%)
^USDJPY : 155.235 (-0.07%)
GCM24 : 2,329.2 (-0.39%)
SIK24 : 27.200 (-0.53%)
Neutralizing the Damage in Stocks and Metals

Bill Baruch joined the CNBC Halftime Report Monday to detail adding to two names.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 884.00
1st Resistance Point 882.00
Last Price 880.00s
1st Support Level 879.00
2nd Support Level 878.00
3rd Support Level N/A

See More

52-Week High 898.00
Last Price 880.00s
Fibonacci 61.8% 774.23
Fibonacci 50% 736.00
Fibonacci 38.2% 697.77
52-Week Low 574.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar