Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 131-185 131-205 131-045 131-110 -0-125 -0.30%
01/17/18 132-050 132-085 131-185 131-235 -0-120 -0.28%
01/16/18 132-010 132-115 131-295 132-035 +0-025 +0.06%
01/12/18 132-010 132-035 131-175 132-010 -0-045 -0.11%
01/11/18 131-285 132-070 131-235 132-055 +0-060 +0.14%

-- Period -- -- High -- -- Low --
5-Day 132-115 on 01/16/18 131-045 on 01/18/18
1-Month 133-245 on 12/19/17 131-045 on 01/18/18
3-Month 134-180 on 11/08/17 131-045 on 01/18/18
6-Month 137-110 on 09/08/17 131-045 on 01/18/18
12-Month 137-110 on 09/08/17 131-045 on 01/18/18
Year to Date 133-155 on 01/02/18 131-045 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.77% 2 time(s) +0.15%
1-Month1 time(s) -1.81% 6 time(s) +0.15%
3-Month4 time(s) -2.39% 11 time(s) +0.15%
6-Month15 time(s) -4.37% 15 time(s) +0.15%
12-Month6 time(s) -4.37% 18 time(s) +0.15%
Year to Date1 time(s) -1.60% 5 time(s) +0.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us