Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0-000 133-230 133-230 133-230 +0-020 +0.05%
10/20/17 0-000 133-210 133-210 133-210 -0-215 -0.50%
10/19/17 0-000 134-105 134-105 134-105 +0-065 +0.15%
10/18/17 0-000 134-040 134-040 134-040 -0-155 -0.36%
10/17/17 0-000 134-195 134-195 134-195 +0-035 +0.08%

-- Period -- -- High -- -- Low --
5-Day 134-195 on 10/17/17 133-210 on 10/20/17
1-Month 135-170 on 09/25/17 133-210 on 10/20/17
3-Month 137-110 on 09/08/17 133-210 on 10/20/17
6-Month 137-110 on 09/08/17 133-155 on 07/10/17
12-Month 137-110 on 09/08/17 133-155 on 07/10/17
Year to Date 137-110 on 09/08/17 133-155 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +0.05%
1-Month1 time(s) -1.34% 10 time(s) +0.05%
3-Month14 time(s) -2.64% 6 time(s) +0.05%
6-Month6 time(s) -2.64% 9 time(s) +0.18%
12-Month6 time(s) -2.64% 9 time(s) +0.18%
Year to Date6 time(s) -2.64% 9 time(s) +0.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us