Ultra 10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 127-265 127-290 127-155 127-165 -0-100 -0.24%
02/19/18 127-265 127-290 127-155 127-165 -0-100 -0.24%
02/16/18 127-140 128-045 127-140 127-265 +0-060 +0.15%
02/15/18 127-040 127-245 127-025 127-205 +0-080 +0.20%
02/14/18 128-160 128-190 127-095 127-125 -0-270 -0.66%

-- Period -- -- High -- -- Low --
5-Day 128-190 on 02/14/18 127-025 on 02/15/18
1-Month 131-005 on 01/25/18 127-025 on 02/15/18
3-Month 134-065 on 12/14/17 127-025 on 02/15/18
6-Month 135-170 on 09/25/17 127-025 on 02/15/18
12-Month 135-170 on 09/25/17 127-025 on 02/15/18
Year to Date 133-030 on 01/03/18 127-025 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.84% 2 time(s) +0.34%
1-Month3 time(s) -2.67% 14 time(s) +0.34%
3-Month3 time(s) -4.98% 24 time(s) +0.34%
6-Month4 time(s) -5.91% 31 time(s) +0.34%
12-Month4 time(s) -5.91% 31 time(s) +0.34%
Year to Date2 time(s) -4.19% 22 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us