Ultra 10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-000 133-160 133-160 133-160 -0-055 -0.13%
12/11/17 0-000 133-215 133-215 133-215 +0-005 +0.01%
12/08/17 0-000 133-210 133-210 133-210 -0-010 -0.02%
12/07/17 0-000 133-220 133-220 133-220 -0-160 -0.37%
12/06/17 0-000 134-060 134-060 134-060 +0-105 +0.25%

-- Period -- -- High -- -- Low --
5-Day 134-060 on 12/06/17 133-160 on 12/12/17
1-Month 134-065 on 11/22/17 133-055 on 11/30/17
3-Month 135-170 on 09/25/17 132-275 on 10/26/17
6-Month 135-170 on 09/25/17 132-275 on 10/26/17
12-Month 135-170 on 09/25/17 132-275 on 10/26/17
Year to Date 135-170 on 09/25/17 132-275 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.51% 4 time(s) unch
1-Month4 time(s) -0.52% 2 time(s) +0.25%
3-Month4 time(s) -1.50% 11 time(s) +0.48%
6-Month4 time(s) -1.50% 11 time(s) +0.48%
12-Month4 time(s) -1.50% 11 time(s) +0.48%
Year to Date4 time(s) -1.50% 11 time(s) +0.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us