Ultra 10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 135-290 136-025 135-260 135-285 +0-010 +0.02%
09/19/17 135-280 136-035 135-260 135-275 -0-030 -0.07%
09/18/17 136-035 136-035 135-285 135-305 -0-110 -0.25%
09/15/17 136-165 136-185 136-060 136-095 -0-025 -0.06%
09/14/17 136-080 136-175 136-020 136-120 -0-010 -0.02%

-- Period -- -- High -- -- Low --
5-Day 136-185 on 09/15/17 135-260 on 09/20/17
1-Month 138-135 on 09/08/17 135-260 on 09/20/17
3-Month 138-135 on 09/08/17 133-225 on 07/07/17
6-Month 138-135 on 09/08/17 132-045 on 03/21/17
12-Month 138-135 on 09/08/17 131-080 on 03/13/17
Year to Date 138-135 on 09/08/17 131-080 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.50% 4 time(s) +0.06%
1-Month9 time(s) -1.83% 6 time(s) +0.06%
3-Month8 time(s) -1.83% 9 time(s) +1.64%
6-Month16 time(s) -1.83% 1 time(s) +2.84%
12-Month21 time(s) -1.83% 6 time(s) +3.54%
Year to Date18 time(s) -1.83% 10 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us