Ultra 10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 136-185 136-185 136-175 136-175 unch unch
08/23/17 136-010 136-190 135-300 136-175 +0-175 +0.40%
08/22/17 136-135 136-140 135-310 136-000 -0-130 -0.30%
08/21/17 136-055 136-145 136-010 136-130 +0-055 +0.13%
08/18/17 136-095 136-200 136-005 136-075 +0-020 +0.05%

-- Period -- -- High -- -- Low --
5-Day 136-200 on 08/18/17 135-300 on 08/23/17
1-Month 136-200 on 08/18/17 134-155 on 07/26/17
3-Month 137-020 on 06/14/17 133-225 on 07/07/17
6-Month 137-020 on 06/14/17 131-080 on 03/13/17
12-Month 137-020 on 06/14/17 131-080 on 03/13/17
Year to Date 137-020 on 06/14/17 131-080 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.05% 3 time(s) +0.46%
1-Month8 time(s) -0.05% 2 time(s) +1.55%
3-Month7 time(s) -0.36% 7 time(s) +2.14%
6-Month9 time(s) -0.36% 7 time(s) +4.05%
12-Month16 time(s) -0.36% 6 time(s) +4.05%
Year to Date13 time(s) -0.36% 10 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us