Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 135-115 135-310 135-100 135-295 +0-180 +0.42%
08/22/17 135-245 135-255 135-105 135-115 -0-135 -0.31%
08/21/17 135-165 135-265 135-125 135-250 +0-055 +0.13%
08/18/17 135-200 135-315 135-125 135-195 +0-020 +0.05%
08/17/17 135-070 135-230 134-315 135-175 +0-105 +0.24%

-- Period -- -- High -- -- Low --
5-Day 135-315 on 08/18/17 134-315 on 08/17/17
1-Month 135-315 on 08/18/17 134-025 on 07/25/17
3-Month 136-200 on 06/14/17 133-145 on 07/11/17
6-Month 136-200 on 06/14/17 132-270 on 03/30/17
12-Month 136-200 on 06/14/17 132-270 on 03/30/17
Year to Date 136-200 on 06/14/17 132-270 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.05% 1 time(s) +0.69%
1-Month6 time(s) -0.05% 2 time(s) +1.38%
3-Month8 time(s) -0.51% 8 time(s) +1.85%
6-Month10 time(s) -0.51% 4 time(s) +2.32%
12-Month10 time(s) -0.51% 4 time(s) +2.32%
Year to Date10 time(s) -0.51% 4 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us