Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 134-045 134-205 134-045 134-180 +0-100 +0.23%
10/18/17 134-225 134-230 134-035 134-080 -0-155 -0.36%
10/17/17 134-215 134-240 134-120 134-235 +0-035 +0.08%
10/16/17 134-310 134-310 134-175 134-200 -0-100 -0.23%
10/13/17 134-145 135-015 134-105 134-300 +0-165 +0.38%

-- Period -- -- High -- -- Low --
5-Day 135-015 on 10/13/17 134-035 on 10/18/17
1-Month 135-195 on 09/25/17 133-150 on 10/06/17
3-Month 137-270 on 09/08/17 133-150 on 10/06/17
6-Month 137-270 on 09/08/17 133-040 on 05/10/17
12-Month 137-270 on 09/08/17 132-270 on 03/30/17
Year to Date 137-270 on 09/08/17 132-270 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.34% 2 time(s) +0.36%
1-Month2 time(s) -0.75% 5 time(s) +0.84%
3-Month13 time(s) -2.36% 5 time(s) +0.84%
6-Month13 time(s) -2.36% 7 time(s) +1.10%
12-Month15 time(s) -2.36% 4 time(s) +1.32%
Year to Date15 time(s) -2.36% 4 time(s) +1.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us