Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 134-100 134-100 134-100 134-100 -0-035 -0.08%
12/13/17 133-270 134-150 133-175 134-135 +0-200 +0.47%
12/12/17 133-270 134-020 133-185 133-255 -0-050 -0.12%
12/11/17 134-010 134-105 133-290 133-305 +0-005 +0.01%
12/08/17 134-025 134-060 133-265 133-300 -0-010 -0.02%

-- Period -- -- High -- -- Low --
5-Day 134-150 on 12/13/17 133-175 on 12/13/17
1-Month 134-210 on 12/06/17 133-060 on 11/30/17
3-Month 136-005 on 09/15/17 132-230 on 10/25/17
6-Month 137-270 on 09/08/17 132-230 on 10/25/17
12-Month 137-270 on 09/08/17 132-230 on 10/25/17
Year to Date 137-270 on 09/08/17 132-230 on 10/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 3 time(s) +0.57%
1-Month5 time(s) -0.26% 4 time(s) +0.84%
3-Month1 time(s) -1.25% 10 time(s) +1.20%
6-Month10 time(s) -2.56% 13 time(s) +1.20%
12-Month15 time(s) -2.56% 5 time(s) +1.20%
Year to Date15 time(s) -2.56% 5 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us