Ultra T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 161-05 161-06 160-17 160-29 -0-03 -0.06%
02/17/17 160-10 161-30 160-01 161-00 +0-18 +0.35%
02/16/17 159-17 161-02 159-11 160-14 +1-05 +0.73%
02/15/17 160-13 160-14 158-27 159-09 -0-31 -0.60%
02/14/17 161-03 161-15 159-08 160-08 -0-29 -0.56%

-- Period -- -- High -- -- Low --
5-Day 161-30 on 02/17/17 158-27 on 02/15/17
1-Month 163-30 on 02/08/17 158-11 on 01/26/17
3-Month 164-30 on 01/12/17 155-28 on 12/12/16
6-Month 187-00 on 08/29/16 155-28 on 12/12/16
12-Month 191-06 on 07/08/16 155-28 on 12/12/16
Year to Date 164-30 on 01/12/17 158-03 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.64% 2 time(s) +1.30%
1-Month2 time(s) -1.85% 4 time(s) +1.62%
3-Month7 time(s) -2.44% 5 time(s) +3.23%
6-Month2 time(s) -13.95% 25 time(s) +3.23%
12-Month5 time(s) -15.84% 15 time(s) +3.23%
Year to Date6 time(s) -2.44% 1 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us