Ultra T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/22/17 161-18 162-12 161-17 161-22 +0-28 +0.54%
03/21/17 159-29 161-09 159-02 160-26 +1-06 +0.74%
03/20/17 159-00 159-31 158-20 159-20 +0-21 +0.41%
03/17/17 0-00 159-05 157-29 158-31 +0-20 +0.39%
03/16/17 159-05 159-08 157-23 158-11 -0-18 -0.35%

-- Period -- -- High -- -- Low --
5-Day 162-12 on 03/22/17 157-23 on 03/16/17
1-Month 163-16 on 02/24/17 155-24 on 03/14/17
3-Month 164-30 on 01/12/17 155-24 on 03/14/17
6-Month 185-01 on 09/29/16 155-24 on 03/14/17
12-Month 191-06 on 07/08/16 155-24 on 03/14/17
Year to Date 164-30 on 01/12/17 155-24 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 1 time(s) +2.52%
1-Month2 time(s) -1.11% 11 time(s) +3.81%
3-Month10 time(s) -1.97% 7 time(s) +3.81%
6-Month4 time(s) -12.62% 22 time(s) +3.81%
12-Month5 time(s) -15.43% 17 time(s) +3.81%
Year to Date6 time(s) -1.97% 6 time(s) +3.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us