Ultra T-Bond March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 162-19 164-29 162-12 164-08 +1-15 +0.90%
01/13/17 163-06 164-16 161-16 162-25 -0-12 -0.23%
01/12/17 163-14 164-30 163-02 163-05 -0-05 -0.10%
01/11/17 163-01 164-10 162-19 163-10 +0-14 +0.27%
01/10/17 163-10 163-14 162-14 162-28 -0-05 -0.10%

-- Period -- -- High -- -- Low --
5-Day 164-30 on 01/12/17 161-16 on 01/13/17
1-Month 164-30 on 01/12/17 156-19 on 12/19/16
3-Month 178-09 on 10/20/16 155-28 on 12/12/16
6-Month 188-24 on 07/29/16 155-28 on 12/12/16
12-Month 191-06 on 07/08/16 155-28 on 12/12/16
Year to Date 164-30 on 01/12/17 158-03 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 2 time(s) +1.70%
1-Month11 time(s) -0.42% 1 time(s) +4.89%
3-Month3 time(s) -7.87% 12 time(s) +5.37%
6-Month5 time(s) -12.98% 22 time(s) +5.37%
12-Month5 time(s) -14.09% 15 time(s) +5.37%
Year to Date6 time(s) -0.42% 1 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us