Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-00 163-05 162-24 163-05 -1-31 -1.19%
10/19/17 165-15 165-20 164-13 165-04 +0-22 +0.42%
10/18/17 164-19 164-20 164-05 164-14 -1-16 -0.90%
10/17/17 0-00 165-30 165-00 165-30 +0-19 +0.36%
10/16/17 0-00 165-11 165-09 165-11 -0-09 -0.17%

-- Period -- -- High -- -- Low --
5-Day 165-30 on 10/17/17 162-24 on 10/20/17
1-Month 167-04 on 09/25/17 162-05 on 10/06/17
3-Month 169-18 on 09/07/17 161-20 on 07/27/17
6-Month 169-18 on 09/07/17 161-04 on 07/07/17
12-Month 169-18 on 09/07/17 161-04 on 07/07/17
Year to Date 169-18 on 09/07/17 161-04 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.68% 4 time(s) unch
1-Month3 time(s) -2.37% 4 time(s) +0.62%
3-Month14 time(s) -3.78% 4 time(s) +0.95%
6-Month3 time(s) -3.78% 10 time(s) +1.26%
12-Month3 time(s) -3.78% 10 time(s) +1.26%
Year to Date3 time(s) -3.78% 10 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us