Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 169-01 169-01 168-23 168-29 -0-06 -0.11%
12/15/17 168-19 169-14 168-04 169-03 +0-17 +0.32%
12/14/17 167-29 168-24 167-03 168-18 +0-24 +0.45%
12/13/17 166-19 168-02 165-31 167-26 +1-12 +0.83%
12/12/17 166-21 167-00 165-21 166-14 -0-10 -0.19%

-- Period -- -- High -- -- Low --
5-Day 169-14 on 12/15/17 165-21 on 12/12/17
1-Month 169-14 on 12/15/17 163-25 on 11/30/17
3-Month 169-14 on 12/15/17 160-28 on 10/27/17
6-Month 169-18 on 09/07/17 160-28 on 10/27/17
12-Month 169-18 on 09/07/17 160-28 on 10/27/17
Year to Date 169-18 on 09/07/17 160-28 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 1 time(s) +1.94%
1-Month6 time(s) -0.33% 3 time(s) +3.11%
3-Month9 time(s) -0.33% 8 time(s) +4.97%
6-Month3 time(s) -0.41% 12 time(s) +4.97%
12-Month3 time(s) -0.41% 12 time(s) +4.97%
Year to Date3 time(s) -0.41% 12 time(s) +4.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us