Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 160-15 161-17 160-08 161-10 +1-03 +0.68%
02/23/17 160-00 160-18 159-23 160-07 +0-12 +0.23%
02/22/17 159-15 160-30 159-02 159-27 +0-01 +0.02%
02/21/17 159-31 160-13 159-00 159-26 -0-02 -0.04%
02/17/17 159-07 160-25 158-30 159-28 +0-18 +0.35%

-- Period -- -- High -- -- Low --
5-Day 161-17 on 02/24/17 159-00 on 02/21/17
1-Month 162-23 on 02/08/17 157-10 on 01/26/17
3-Month 163-17 on 01/17/17 155-31 on 12/16/16
6-Month 184-11 on 09/29/16 155-31 on 12/16/16
12-Month 184-11 on 09/29/16 155-31 on 12/16/16
Year to Date 163-17 on 01/17/17 157-10 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +1.45%
1-Month5 time(s) -0.86% 2 time(s) +2.54%
3-Month6 time(s) -1.36% 6 time(s) +3.43%
6-Month4 time(s) -12.49% 24 time(s) +3.43%
12-Month4 time(s) -12.49% 24 time(s) +3.43%
Year to Date7 time(s) -1.36% 3 time(s) +2.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us