Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 160-07 161-04 159-25 161-01 +0-23 +0.45%
03/23/17 160-18 161-02 159-26 160-10 -0-13 -0.25%
03/22/17 160-00 161-08 159-27 160-23 +1-04 +0.70%
03/21/17 158-22 160-03 157-25 159-19 +1-06 +0.75%
03/20/17 157-27 158-26 157-12 158-13 +0-20 +0.40%

-- Period -- -- High -- -- Low --
5-Day 161-08 on 03/22/17 157-12 on 03/20/17
1-Month 162-13 on 02/27/17 154-20 on 03/14/17
3-Month 163-17 on 01/17/17 154-20 on 03/14/17
6-Month 184-11 on 09/29/16 154-20 on 03/14/17
12-Month 184-11 on 09/29/16 154-20 on 03/14/17
Year to Date 163-17 on 01/17/17 154-20 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +2.32%
1-Month1 time(s) -0.85% 12 time(s) +4.14%
3-Month11 time(s) -1.53% 6 time(s) +4.14%
6-Month3 time(s) -12.65% 29 time(s) +4.14%
12-Month4 time(s) -12.65% 29 time(s) +4.14%
Year to Date7 time(s) -1.53% 8 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us