Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 163-15 164-05 163-15 163-30 +0-14 +0.27%
05/23/17 164-12 165-04 163-08 163-16 -0-28 -0.53%
05/22/17 164-24 164-31 164-11 164-12 -0-08 -0.15%
05/19/17 164-19 165-01 164-02 164-20 +0-02 +0.04%
05/18/17 164-14 165-15 163-25 164-18 -0-06 -0.11%

-- Period -- -- High -- -- Low --
5-Day 165-15 on 05/18/17 163-08 on 05/23/17
1-Month 165-15 on 05/18/17 159-29 on 05/11/17
3-Month 166-18 on 04/18/17 154-20 on 03/14/17
6-Month 166-18 on 04/18/17 154-20 on 03/14/17
12-Month 184-11 on 09/29/16 154-20 on 03/14/17
Year to Date 166-18 on 04/18/17 154-20 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.91% 2 time(s) +0.44%
1-Month3 time(s) -0.91% 9 time(s) +2.54%
3-Month8 time(s) -1.56% 12 time(s) +6.04%
6-Month10 time(s) -1.56% 11 time(s) +6.04%
12-Month4 time(s) -11.05% 29 time(s) +6.04%
Year to Date11 time(s) -1.56% 8 time(s) +6.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us