Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 160-16 160-16 159-12 160-16 -0-26 -0.50%
01/23/17 161-25 161-28 161-03 161-10 +1-19 +1.00%
01/20/17 0-00 159-23 158-25 159-23 -0-11 -0.21%
01/19/17 159-13 160-02 159-08 160-02 -1-09 -0.79%
01/18/17 0-00 161-11 160-28 161-11 -1-22 -1.04%

-- Period -- -- High -- -- Low --
5-Day 161-28 on 01/23/17 158-25 on 01/20/17
1-Month 163-17 on 01/17/17 156-12 on 12/27/16
3-Month 176-31 on 10/25/16 155-31 on 12/16/16
6-Month 184-11 on 09/29/16 155-31 on 12/16/16
12-Month 184-11 on 09/29/16 155-31 on 12/16/16
Year to Date 163-17 on 01/17/17 158-05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 3 time(s) +1.08%
1-Month11 time(s) -1.85% 1 time(s) +2.64%
3-Month1 time(s) -9.31% 17 time(s) +2.91%
6-Month4 time(s) -12.93% 24 time(s) +2.91%
12-Month4 time(s) -12.93% 24 time(s) +2.91%
Year to Date7 time(s) -1.85% 1 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us