Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/21/17 0-00 170-12 169-18 170-06 +0-04 +0.07%
06/20/17 168-21 170-02 168-10 170-02 +1-18 +0.93%
06/19/17 168-18 169-06 168-12 168-16 -0-02 -0.04%
06/16/17 168-15 168-26 168-03 168-18 +0-02 +0.04%
06/15/17 169-00 169-04 168-03 168-16 -0-02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 170-12 on 06/21/17 168-03 on 06/16/17
1-Month 170-12 on 06/21/17 163-08 on 05/23/17
3-Month 170-12 on 06/21/17 159-24 on 03/31/17
6-Month 170-12 on 06/21/17 154-20 on 03/14/17
12-Month 184-11 on 09/29/16 154-20 on 03/14/17
Year to Date 170-12 on 06/21/17 154-20 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.11% 2 time(s) +1.25%
1-Month11 time(s) -0.11% 2 time(s) +4.25%
3-Month16 time(s) -0.11% 4 time(s) +6.53%
6-Month23 time(s) -0.11% 7 time(s) +10.06%
12-Month4 time(s) -7.68% 29 time(s) +10.06%
Year to Date18 time(s) -0.11% 8 time(s) +10.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us