Ultra T-Bond June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 163-22 163-29 163-22 163-24 unch unch
04/24/17 163-08 164-04 162-20 163-24 -0-28 -0.53%
04/21/17 164-25 165-17 164-10 164-20 +0-02 +0.04%
04/20/17 165-03 165-23 164-00 164-18 -0-26 -0.49%
04/19/17 166-04 166-07 164-25 165-12 -0-20 -0.38%

-- Period -- -- High -- -- Low --
5-Day 166-07 on 04/19/17 162-20 on 04/24/17
1-Month 166-18 on 04/18/17 159-24 on 03/31/17
3-Month 166-18 on 04/18/17 154-20 on 03/14/17
6-Month 175-31 on 10/26/16 154-20 on 03/14/17
12-Month 184-11 on 09/29/16 154-20 on 03/14/17
Year to Date 166-18 on 04/18/17 154-20 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 3 time(s) +0.69%
1-Month8 time(s) -1.69% 5 time(s) +2.50%
3-Month13 time(s) -1.69% 6 time(s) +5.90%
6-Month1 time(s) -6.94% 21 time(s) +5.90%
12-Month4 time(s) -11.17% 29 time(s) +5.90%
Year to Date11 time(s) -1.69% 8 time(s) +5.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us