Ultra T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-00 165-19 165-19 165-19 -0-10 -0.19%
12/11/17 0-00 165-29 165-29 165-29 +0-04 +0.08%
12/08/17 0-00 165-25 165-25 165-25 +0-01 +0.02%
12/07/17 0-00 165-24 165-24 165-24 -1-22 -1.01%
12/06/17 0-00 167-14 167-14 167-14 +0-11 +0.21%

-- Period -- -- High -- -- Low --
5-Day 167-14 on 12/06/17 165-19 on 12/12/17
1-Month 167-14 on 12/06/17 163-04 on 11/13/17
3-Month 167-14 on 12/06/17 160-15 on 10/26/17
6-Month 167-14 on 12/06/17 160-15 on 10/26/17
12-Month 167-14 on 12/06/17 160-15 on 10/26/17
Year to Date 167-14 on 12/06/17 160-15 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.10% 3 time(s) unch
1-Month7 time(s) -1.10% 1 time(s) +1.51%
3-Month6 time(s) -1.10% 11 time(s) +3.19%
6-Month6 time(s) -1.10% 11 time(s) +3.19%
12-Month6 time(s) -1.10% 11 time(s) +3.19%
Year to Date6 time(s) -1.10% 11 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us