Ultra T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 155-24 155-28 155-12 155-12 -0-10 -0.20%
02/19/18 155-24 155-28 155-12 155-12 -0-10 -0.20%
02/16/18 155-04 156-19 154-26 155-22 +0-07 +0.14%
02/15/18 155-04 156-03 154-11 155-15 +0-29 +0.59%
02/14/18 156-18 157-00 154-12 154-18 -1-13 -0.90%

-- Period -- -- High -- -- Low --
5-Day 157-00 on 02/14/18 154-11 on 02/15/18
1-Month 162-22 on 01/23/18 154-07 on 02/12/18
3-Month 168-08 on 12/15/17 154-07 on 02/12/18
6-Month 168-08 on 12/15/17 154-07 on 02/12/18
12-Month 168-08 on 12/15/17 154-07 on 02/12/18
Year to Date 165-19 on 01/03/18 154-07 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.04% 2 time(s) +0.67%
1-Month2 time(s) -4.49% 10 time(s) +0.75%
3-Month6 time(s) -7.65% 19 time(s) +0.75%
6-Month8 time(s) -7.65% 19 time(s) +0.75%
12-Month8 time(s) -7.65% 19 time(s) +0.75%
Year to Date2 time(s) -6.17% 16 time(s) +0.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us