Ultra T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 167-25 168-01 167-11 167-15 -0-03 -0.06%
09/19/17 168-02 168-09 167-14 167-18 -0-06 -0.11%
09/18/17 168-20 168-23 167-17 167-24 -0-30 -0.56%
09/15/17 168-30 169-05 168-14 168-22 +0-07 +0.13%
09/14/17 168-00 168-29 167-20 168-15 +0-11 +0.20%

-- Period -- -- High -- -- Low --
5-Day 169-05 on 09/15/17 167-11 on 09/20/17
1-Month 172-26 on 09/08/17 167-11 on 09/20/17
3-Month 172-26 on 09/08/17 162-28 on 07/07/17
6-Month 172-26 on 09/08/17 157-18 on 03/21/17
12-Month 172-26 on 09/08/17 155-09 on 03/13/17
Year to Date 172-26 on 09/08/17 155-09 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.00% 4 time(s) +0.07%
1-Month9 time(s) -3.09% 7 time(s) +0.07%
3-Month9 time(s) -3.09% 8 time(s) +2.82%
6-Month24 time(s) -3.09% 1 time(s) +6.29%
12-Month28 time(s) -3.09% 5 time(s) +7.85%
Year to Date23 time(s) -3.09% 7 time(s) +7.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us