Ultra T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 163-07 163-14 163-07 163-14 +0-06 +0.11%
05/25/17 163-06 163-15 162-21 163-08 +0-12 +0.23%
05/24/17 162-19 163-14 162-13 162-28 +0-13 +0.25%
05/23/17 163-12 164-03 162-09 162-15 -0-28 -0.54%
05/22/17 163-23 163-29 163-10 163-11 -0-08 -0.15%

-- Period -- -- High -- -- Low --
5-Day 164-03 on 05/23/17 162-09 on 05/23/17
1-Month 164-12 on 05/18/17 158-30 on 05/11/17
3-Month 165-09 on 04/18/17 155-09 on 03/13/17
6-Month 165-09 on 04/18/17 155-09 on 03/13/17
12-Month 165-09 on 04/18/17 155-09 on 03/13/17
Year to Date 165-09 on 04/18/17 155-09 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 2 time(s) +0.71%
1-Month6 time(s) -0.57% 9 time(s) +2.83%
3-Month8 time(s) -1.12% 8 time(s) +5.25%
6-Month14 time(s) -1.12% 5 time(s) +5.25%
12-Month14 time(s) -1.12% 5 time(s) +5.25%
Year to Date9 time(s) -1.12% 7 time(s) +5.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us