Ultra T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-00 162-22 161-21 162-22 -0-27 -0.52%
04/21/17 0-00 164-10 163-12 163-17 +0-02 +0.04%
04/20/17 0-00 164-14 163-02 163-15 -0-26 -0.49%
04/19/17 0-00 164-30 163-27 164-09 -0-20 -0.38%
04/18/17 0-00 165-09 164-29 164-29 +2-04 +1.31%

-- Period -- -- High -- -- Low --
5-Day 165-09 on 04/18/17 161-21 on 04/24/17
1-Month 165-09 on 04/18/17 158-26 on 03/31/17
3-Month 165-09 on 04/18/17 155-09 on 03/13/17
6-Month 165-09 on 04/18/17 155-09 on 03/13/17
12-Month 165-09 on 04/18/17 155-09 on 03/13/17
Year to Date 165-09 on 04/18/17 155-09 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 4 time(s) +0.64%
1-Month8 time(s) -1.57% 5 time(s) +2.44%
3-Month11 time(s) -1.57% 6 time(s) +4.77%
6-Month14 time(s) -1.57% 5 time(s) +4.77%
12-Month14 time(s) -1.57% 5 time(s) +4.77%
Year to Date9 time(s) -1.57% 7 time(s) +4.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us