Ultra T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 168-25 168-26 168-06 168-09 -0-16 -0.30%
08/21/17 168-12 168-31 167-30 168-25 +0-12 +0.22%
08/18/17 168-14 169-03 167-30 168-13 +0-06 +0.11%
08/17/17 167-16 168-18 166-27 168-07 +0-24 +0.45%
08/16/17 166-07 167-20 165-23 167-15 +0-29 +0.54%

-- Period -- -- High -- -- Low --
5-Day 169-03 on 08/18/17 165-23 on 08/16/17
1-Month 169-03 on 08/18/17 163-04 on 07/27/17
3-Month 170-20 on 06/26/17 162-09 on 05/23/17
6-Month 170-20 on 06/26/17 155-09 on 03/13/17
12-Month 170-20 on 06/26/17 155-09 on 03/13/17
Year to Date 170-20 on 06/26/17 155-09 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 1 time(s) +1.51%
1-Month6 time(s) -0.52% 4 time(s) +3.12%
3-Month12 time(s) -1.41% 1 time(s) +3.66%
6-Month16 time(s) -1.41% 8 time(s) +8.33%
12-Month23 time(s) -1.41% 5 time(s) +8.33%
Year to Date18 time(s) -1.41% 7 time(s) +8.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us