Ultra T-Bond September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 168-12 168-19 166-21 167-20 -1-01 -0.61%
06/27/17 170-02 170-15 167-31 168-21 -1-15 -0.86%
06/26/17 169-15 170-20 169-04 170-04 +0-17 +0.31%
06/23/17 169-16 169-22 168-25 169-19 +0-11 +0.20%
06/22/17 169-05 169-21 168-29 169-08 -0-02 -0.04%

-- Period -- -- High -- -- Low --
5-Day 170-20 on 06/26/17 166-21 on 06/28/17
1-Month 170-20 on 06/26/17 163-07 on 05/30/17
3-Month 170-20 on 06/26/17 158-26 on 03/31/17
6-Month 170-20 on 06/26/17 155-09 on 03/13/17
12-Month 170-20 on 06/26/17 155-09 on 03/13/17
Year to Date 170-20 on 06/26/17 155-09 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.78% 4 time(s) +0.56%
1-Month11 time(s) -1.78% 1 time(s) +2.68%
3-Month17 time(s) -1.78% 3 time(s) +5.53%
6-Month20 time(s) -1.78% 7 time(s) +7.93%
12-Month23 time(s) -1.78% 5 time(s) +7.93%
Year to Date18 time(s) -1.78% 7 time(s) +7.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us