Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 168-21 168-21 168-21 168-21 -0-03 -0.06%
12/13/17 168-02 168-29 166-30 168-24 +1-12 +0.82%
12/12/17 167-16 167-29 166-20 167-12 -0-10 -0.19%
12/11/17 167-23 168-20 167-17 167-22 +0-04 +0.07%
12/08/17 167-25 168-02 167-03 167-18 +0-01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 168-29 on 12/13/17 166-20 on 12/12/17
1-Month 169-30 on 12/06/17 164-23 on 11/30/17
3-Month 169-30 on 12/06/17 161-22 on 10/27/17
6-Month 171-27 on 09/08/17 161-22 on 10/27/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 2 time(s) +1.22%
1-Month6 time(s) -0.75% 4 time(s) +2.39%
3-Month6 time(s) -0.75% 10 time(s) +4.31%
6-Month11 time(s) -1.85% 9 time(s) +4.31%
12-Month20 time(s) -1.85% 8 time(s) +6.49%
Year to Date20 time(s) -1.85% 8 time(s) +6.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us