Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 167-03 168-07 166-27 168-04 +1-03 +0.65%
08/22/17 167-21 167-26 166-29 167-01 -0-25 -0.47%
08/21/17 167-08 167-31 167-00 167-26 +0-12 +0.22%
08/18/17 167-11 168-03 166-31 167-14 +0-06 +0.11%
08/17/17 166-16 167-18 165-29 167-08 +0-25 +0.47%

-- Period -- -- High -- -- Low --
5-Day 168-07 on 08/23/17 165-29 on 08/17/17
1-Month 168-07 on 08/23/17 162-06 on 07/28/17
3-Month 169-09 on 06/26/17 161-28 on 05/24/17
6-Month 169-09 on 06/26/17 158-12 on 05/10/17
12-Month 169-09 on 06/26/17 158-12 on 05/10/17
Year to Date 169-09 on 06/26/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 1 time(s) +1.34%
1-Month7 time(s) -0.06% 5 time(s) +3.66%
3-Month12 time(s) -0.68% 1 time(s) +3.86%
6-Month15 time(s) -0.68% 8 time(s) +6.16%
12-Month15 time(s) -0.68% 8 time(s) +6.16%
Year to Date15 time(s) -0.68% 8 time(s) +6.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us