Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 165-06 166-12 165-06 166-05 +0-25 +0.47%
10/18/17 166-27 166-30 164-31 165-12 -1-16 -0.90%
10/17/17 166-10 166-30 165-19 166-28 +0-19 +0.36%
10/16/17 166-19 166-25 165-30 166-09 -0-09 -0.17%
10/13/17 165-14 166-23 165-03 166-18 +1-08 +0.76%

-- Period -- -- High -- -- Low --
5-Day 166-30 on 10/18/17 164-31 on 10/18/17
1-Month 168-09 on 09/25/17 162-29 on 10/06/17
3-Month 171-27 on 09/08/17 162-06 on 07/28/17
6-Month 171-27 on 09/08/17 158-12 on 05/10/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.45% 2 time(s) +0.74%
1-Month4 time(s) -1.24% 4 time(s) +2.01%
3-Month14 time(s) -3.29% 5 time(s) +2.47%
6-Month15 time(s) -3.29% 8 time(s) +4.93%
12-Month20 time(s) -3.29% 8 time(s) +4.93%
Year to Date20 time(s) -3.29% 8 time(s) +4.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us