Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '17 (UDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Finish Higher as Q1 Earnings Impress

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.51%. 

US stock indexes closed moderately higher on Tuesday, with the Dow Jones Industrials climbing to a 1-1/2 week high. Better-than-expected Q1 earnings results supported stocks Tuesday.  Stock indexes extended their gains after a weaker-than-expected US Apr S&P manufacturing PMI report knocked bond yields lower. 

Globe Life closed up more than +14% after raising its full-year operating EPS estimate.  Also, General Electric closed up more than +8% after raising its GE Aerospace full-year operating profit estimate.  In addition, Danaher closed up more than +7% after reporting better-than-expected Q1 sales.

On the negative side, LKQ Corp closed down more than -14% after reporting Q1 revenue below consensus. Also, MSCI Inc. closed down more than -13% after reporting weaker-than-expected Q1 operat... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Ultra T-Bond Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,291,687 (+8,094)
998,607 (+11,897)
Non-Commercials - Long / Short
138,661 (+204)
433,461 (-851)
Dealers / Intermediary - Long / Short
8,984 (-2,933)
100,873 (+11,921)
Asset / Manager - Long / Short
1,020,144 (+54,373)
324,781 (-17,382)
Leveraged Funds - Long / Short
54,798 (-55,880)
647,334 (+1,063)
Other Reportables - Long / Short
28,798 (-658)
41,456 (+2,048)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164-23 +0.80%
on 11/30/17
170-10 -2.51%
on 12/15/17
-1-00 (-0.60%)
since 11/17/17
3-Month
161-22 +2.69%
on 10/27/17
170-10 -2.51%
on 12/15/17
-0-14 (-0.26%)
since 09/19/17

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 21.19 (+0.52%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 279.50 (+4.13%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

ENVA : 64.32 (+5.05%)
Stocks Finish Higher as Q1 Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-265 (-0.23%)
GL : 75.76 (+14.11%)
GE : 162.62 (+8.28%)
DHR : 253.11 (+7.21%)
MDB : 366.31 (+7.69%)
KMB : 136.04 (+5.51%)
Hedge accounting for the masses: How futures and FASB changed hedging forever

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-265 (-0.23%)
DHR : 253.11 (+7.21%)
GE : 162.62 (+8.28%)
KMB : 136.04 (+5.51%)
FISV : 114.23 (+1.78%)
GM : 45.10 (+4.37%)
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-265 (-0.23%)
GE : 162.62 (+8.28%)
GM : 45.10 (+4.37%)
PHM : 112.76 (+4.57%)
HIBB : 86.15 (+18.84%)
DHR : 253.11 (+7.21%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.70 (+5.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 166-26
1st Resistance Point 166-14
Last Price 166-01s
1st Support Level 165-27
2nd Support Level 165-20
3rd Support Level N/A

See More

52-Week High 171-27
Fibonacci 61.8% 166-22
Last Price 166-01s
Fibonacci 50% 165-04
Fibonacci 38.2% 163-17
52-Week Low 158-12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar