Wheat March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 438-2 438-4 434-0 434-2 -3-6 -0.86%
02/23/17 441-2 444-2 436-2 438-0 -3-2 -0.74%
02/22/17 436-0 443-0 435-2 441-2 +5-2 +1.20%
02/21/17 439-6 440-6 435-0 436-0 -5-0 -1.13%
02/17/17 445-4 447-4 440-2 441-0 -6-6 -1.51%

-- Period -- -- High -- -- Low --
5-Day 444-2 on 02/23/17 434-0 on 02/24/17
1-Month 464-2 on 02/16/17 412-6 on 01/30/17
3-Month 464-2 on 02/16/17 392-6 on 12/23/16
6-Month 464-2 on 02/16/17 392-6 on 12/23/16
12-Month 569-0 on 06/08/16 392-6 on 12/23/16
Year to Date 464-2 on 02/16/17 404-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.74% 2 time(s) +0.46%
1-Month8 time(s) -5.98% 4 time(s) +5.75%
3-Month11 time(s) -5.98% 6 time(s) +11.14%
6-Month3 time(s) -5.98% 9 time(s) +11.14%
12-Month15 time(s) -23.29% 22 time(s) +11.14%
Year to Date12 time(s) -5.98% 2 time(s) +7.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us