Wheat March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 433-0 434-6 432-6 433-4 +0-2 +0.06%
01/23/17 429-0 433-6 427-4 433-2 +5-0 +1.17%
01/20/17 423-4 428-6 421-4 428-2 +4-6 +1.12%
01/19/17 430-4 430-6 422-6 423-4 -7-4 -1.74%
01/18/17 433-2 434-4 428-2 431-0 -2-4 -0.58%

-- Period -- -- High -- -- Low --
5-Day 434-6 on 01/24/17 421-4 on 01/20/17
1-Month 437-4 on 01/17/17 394-4 on 12/27/16
3-Month 437-6 on 10/27/16 392-6 on 12/23/16
6-Month 483-6 on 07/25/16 392-6 on 12/23/16
12-Month 569-0 on 06/08/16 392-6 on 12/23/16
Year to Date 437-4 on 01/17/17 404-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.23% 3 time(s) +2.91%
1-Month8 time(s) -0.86% 1 time(s) +9.95%
3-Month3 time(s) -0.91% 10 time(s) +10.44%
6-Month1 time(s) -10.34% 17 time(s) +10.44%
12-Month8 time(s) -23.77% 31 time(s) +10.44%
Year to Date7 time(s) -0.86% 2 time(s) +7.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us