Wheat March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 412-2 413-0 412-0 412-0 -0-2 -0.06%
03/13/17 419-4 419-4 412-2 412-2 -10-4 -2.48%
03/10/17 428-0 428-0 422-6 422-6 -3-2 -0.76%
03/09/17 432-0 432-4 425-0 426-0 -1-4 -0.35%
03/08/17 431-4 431-4 426-0 427-4 -8-4 -1.95%

-- Period -- -- High -- -- Low --
5-Day 432-4 on 03/09/17 412-0 on 03/14/17
1-Month 464-2 on 02/16/17 412-0 on 03/14/17
3-Month 464-2 on 02/16/17 392-6 on 12/23/16
6-Month 464-2 on 02/16/17 392-6 on 12/23/16
12-Month 569-0 on 06/08/16 392-6 on 12/23/16
Year to Date 464-2 on 02/16/17 404-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.74% 5 time(s) unch
1-Month2 time(s) -11.25% 8 time(s) unch
3-Month12 time(s) -11.25% 7 time(s) +4.90%
6-Month10 time(s) -11.25% 10 time(s) +4.90%
12-Month10 time(s) -27.59% 24 time(s) +4.90%
Year to Date12 time(s) -11.25% 2 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us